EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688395: Shenzhen Sine Electric Co. Ltd. A

15 May 2026
LAST:

31.85

CHANGE:
 0.15		OPEN:
32.01		HIGH:
32.27		ASK:
0.00		VOLUME:
2.46M
CHG(%):
0.47		PREV:
32.00		LOW:
31.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.0132.2731.4431.852.46M
14 May 2631.9932.9731.9132.002.35M
13 May 2631.9933.3931.3631.972.64M
12 May 2632.3432.7031.3232.093.72M
11 May 2630.4432.9030.1532.384.61M
08 May 2630.2530.5530.0130.431.86M
07 May 2629.1030.8329.1030.322.65M
06 May 2629.2829.9128.9429.542.57M
30 Apr 2628.0629.4527.8929.183.15M
29 Apr 2627.8628.3627.6227.892.05M

PROFILE

Name:Shenzhen Sine Electric Co. Ltd. A
About:Shenzhen Sine Electric Co.,Ltd. engages in the research and development, production, and sale of electrical drive automation products in China. The company offers general and special purpose inverters, and servo systems. It serves equipment manufacturers and system integrators. The company also exports its products to Southeast Asia, the Middle East, Eastern Europe, South America, Africa, and other countries. Shenzhen Sine Electric Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Address:Antuoshan Hi-Tech Industrial Park, Shenzhen, China, 518104
Website:https://www.sineedrive.com
ISIN:CNE1000052H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.55 
Price to Sales:4.93 
Price to Book:2.64 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:417.03M 
EBITDA:36.54M 
Shares:86.6M 
Market Cap:2.758B 

TECHNICAL INDICATORS

MA5:32.060.7%
MA10:30.773.5%
MA20:28.8310.5%
MA50:27.2317.0%
MA100:26.1421.8%
MA200:25.5724.6%
STO9:63.42
STO14:78.64
RSI14:79.53 
WPR14:-8.55 
MTM14:5.67
ROC14:0.22 
ATR:1.29 
Week High:33.394.8%
Week Low:30.016.1%
Month High:33.394.8%
Month Low:25.7924.6%
Year High:33.394.8%
Year Low:20.9352.2%
Volatility:17.27 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
31 May 2024$0.20
31 May 2023$0.16
27 May 2022$0.26