EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688395: Shenzhen Sine Electric Co. Ltd. A

16 Jul 2026
LAST:

20.82

CHANGE:
 0.21		OPEN:
21.16		HIGH:
21.48		ASK:
0.00		VOLUME:
1.08M
CHG(%):
1.00		PREV:
21.03		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2621.1621.4820.5820.821.08M
15 Jul 2621.1621.4520.7021.031.06M
14 Jul 2620.7521.1620.1821.031.11M
13 Jul 2621.5921.6620.5720.781.67M
10 Jul 2620.9021.8420.6721.201.52M
09 Jul 2620.9321.2020.0920.761.46M
08 Jul 2621.2021.6320.8020.911.02M
07 Jul 2622.3622.6421.4621.521.28M
06 Jul 2623.0323.4922.2822.361.61M
03 Jul 2622.4723.4822.4123.032.42M

PROFILE

Name:Shenzhen Sine Electric Co. Ltd. A
About:Shenzhen Sine Electric Co.,Ltd. engages in the research and development, production, and sale of electrical drive automation products in China. The company offers general and special purpose inverters, and servo systems. It serves equipment manufacturers and system integrators. The company also exports its products to Southeast Asia, the Middle East, Eastern Europe, South America, Africa, and other countries. Shenzhen Sine Electric Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Address:Antuoshan Hi-Tech Industrial Park, Shenzhen, China, 518104
Website:https://www.sineedrive.com
ISIN:CNE1000052H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.37 
Price to Sales:3.86 
Price to Book:2.26 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:465.91M 
EBITDA:54.64M 
Shares:86.6M 
Market Cap:1.803B 

TECHNICAL INDICATORS

MA5:20.970.7%
MA10:21.342.5%
MA20:22.076.0%
MA50:25.8424.1%
MA100:26.2125.9%
MA200:25.6423.1%
STO9:2.20 
STO14:2.20 
RSI14:41.11
WPR14:-97.36 
MTM14:-0.68
ROC14:-0.03 
ATR:1.02 
Week High:21.844.9%
Week Low:20.093.6%
Month High:25.0520.3%
Month Low:20.0923.1%
Year High:33.3960.4%
Year Low:20.093.6%
Volatility:1.02 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
31 May 2024$0.20
31 May 2023$0.16
27 May 2022$0.26