EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688396: China Resources Microelectronics Ltd

24 Sep 2026
LAST:

59.17

CHANGE:
 2.04		OPEN:
60.80		HIGH:
61.10		ASK:
0.00		VOLUME:
11.5M
CHG(%):
3.33		PREV:
61.21		LOW:
59.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2660.8061.1059.1759.1711.5M
23 Sep 2661.4661.9760.4761.2114.5M
22 Sep 2662.5063.2661.1561.4615.68M
21 Sep 2661.9262.5860.8861.5016.55M
18 Sep 2659.4061.5058.6960.7920.91M
17 Sep 2657.5059.2657.2058.3315.73M
16 Sep 2655.3458.3555.0057.8616.55M
15 Sep 2654.8556.3754.8055.259.52M
14 Sep 2655.5155.7354.3355.208.53M
11 Sep 2655.5055.9953.9755.9913.64M

PROFILE

Name:China Resources Microelectronics Ltd
About:China Resources Microelectronics Limited, an investment holding company, engages in the manufacture and sale of semiconductors. The company offers power devices, power modules, power integrated circuits (IC), and intelligent sensors and controls. It also provides TV power sources, charger/adapters, wireless charging, UPS Power related products. In addition, the company offers electric bicycle; electric/garden tools; industrial welder; lithium battery protection; garden tools; vacuum cleaners; electric energy storage; charging post; inverter welding; inverter; E-ciga atomizer; Class-D audio amplifier; portable energy storage; and high-power supply products. Further, it provides MOSFET products, IGBT discretes and modules, bipolar transistors, fast recovery diode, Schottky diode, Zener diode, Sic diode, Sic mosfet, and cascode products. The company was formerly known as CSMC Technologies Corporation and changed its name to China Resources Microelectronics Limited in 2008. China Resources Microelectronics Limited was founded in 1997 and is headquartered in Wuxi, China. China Resources Microelectronics Limited is a subsidiary of China Resources (Holdings) Co.,Ltd.
Sector:Technology
Industry:Semiconductors
Address:No 14 Liangxi Road, Wuxi, China, 214061
Website:https://www.crmicro.com
ISIN:CNE100003S06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.41 
Forward P/E:55.01 
PEG Ratio:55.01 
Price to Sales:7.14 
Price to Book:3.56 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:11.556B 
EBITDA:834.54M 
Shares:1.328B 
Market Cap:78.55B 

TECHNICAL INDICATORS

MA5:60.832.8%
MA10:58.680.8%
MA20:58.271.6%
MA50:59.120.1%
MA100:65.069.9%
MA200:59.650.8%
STO9:49.26
STO14:49.26
RSI14:60.30 
WPR14:-36.98
MTM14:1.25
ROC14:0.02 
ATR:2.04 
Week High:63.266.9%
Week Low:57.203.4%
Month High:63.757.7%
Month Low:53.970.8%
Year High:101.9972.4%
Year Low:43.7135.4%
Volatility:49.48 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.05
17 Oct 2025$0.03
12 Jun 2025$0.06
18 Jun 2024$0.11
09 Jun 2023$0.20
24 Jun 2022$0.17
17 Jun 2021$0.07