EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688398: Fujian SuperTech Advanced Material Co Ltd

20 May 2026
LAST:

34.41

CHANGE:
 0.44		OPEN:
34.86		HIGH:
35.40		ASK:
0.00		VOLUME:
3.17M
CHG(%):
1.26		PREV:
34.85		LOW:
33.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2634.8635.4033.5734.413.17M
19 May 2633.4734.9533.1034.853.69M
18 May 2631.7733.6031.2033.333.53M
15 May 2631.7432.7431.5431.772.5M
14 May 2632.7134.9830.7031.965.04M
13 May 2633.0033.5431.6132.883.74M
12 May 2634.2734.4532.6833.003.34M
11 May 2634.8335.4433.3834.193.4M
08 May 2634.1235.0934.1234.352.84M
07 May 2633.9234.5033.0034.363.05M

PROFILE

Name:Fujian SuperTech Advanced Material Co Ltd
About:Fujian Supertch Advanced Material CO.,Ltd. engages in the manufacture and sale of vacuum insulation panels (VIP), VIP-based vacuum insulated boxes, and barrier film in China. It serves refrigerators, pharmaceutical cold chain, cold chain transportation, building insulation materials, vacuum consumer goods, and food preservation markets. The company was founded in 2007 and is based in Longyan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Liancheng Industrial Park, Longyan, China, 366200
Website:https://www.supertech.com.cn
ISIN:CNE100003RJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.05 
Forward P/E:24.12 
Price to Sales:2.96 
Price to Book:2.56 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:999.6M 
EBITDA:83.31M 
Shares:167.81M 
Market Cap:5.774B 

TECHNICAL INDICATORS

MA5:33.263.4%
MA10:33.512.7%
MA20:32.266.7%
MA50:27.8623.5%
MA100:23.8944.0%
MA200:21.8457.5%
STO9:71.93
STO14:71.93
RSI14:62.26 
WPR14:-14.29 
MTM14:2.55
ROC14:0.08 
ATR:1.96 
Week High:35.402.9%
Week Low:30.7012.1%
Month High:35.443.0%
Month Low:27.7557.5%
Year High:35.443.0%
Year Low:15.61120.4%

RECENT SPLITS

Date Ratio
20 Jun 20241.45-1
24 May 20231-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
15 Oct 2024$0.05
20 Jun 2024$0.28
24 May 2023$0.12
29 Jun 2022$0.15
24 Jun 2021$0.12