EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688399: Jiangsu Bioperfectus Technologies Co Ltd

06 Feb 2026
LAST:

69.81

CHANGE:
 0.64		OPEN:
71.21		HIGH:
71.21		ASK:
0.00		VOLUME:
814.6K
CHG(%):
0.91		PREV:
70.45		LOW:
69.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2671.2171.2169.6069.81814.6K
05 Feb 2670.7572.8270.0070.451.23M
04 Feb 2670.2072.5069.0071.461.59M
03 Feb 2668.0069.5667.5567.611.23M
30 Jan 2673.9974.5871.3071.921.99M
29 Jan 2673.2076.1772.3774.352.49M
28 Jan 2675.7076.2072.6273.184.29M
27 Jan 2679.8180.3774.4976.768.96M
26 Jan 2682.5294.0078.8084.9012.94M
23 Jan 2679.0079.7677.4078.712.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.64 
Price to Sales:17.54 
Price to Book:2.00 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:339.03M 
EBITDA:55.13M 

TECHNICAL INDICATORS

MA5:70.250.6%
MA10:73.925.9%
MA20:76.8910.1%
MA50:71.792.8%
MA100:70.931.6%
MA200:65.925.9%
STO9:8.34 
STO14:8.34 
RSI14:41.42
WPR14:-87.28 
MTM14:-8.19
ROC14:-0.11 
ATR:5.46 
Week High:74.586.8%
Week Low:67.553.3%
Month High:94.0034.7%
Month Low:67.295.9%
Year High:94.0034.7%
Year Low:45.6652.9%
Volatility:12.95 

RECENT SPLITS

Date Ratio
13 Jun 20251.48-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$3.40
30 May 2022$4.57
23 Jun 2021$2.51
25 Sep 2020$0.68