EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688399: Jiangsu Bioperfectus Technologies Co Ltd

14 Jul 2026
LAST:

31.58

CHANGE:
 0.07		OPEN:
31.92		HIGH:
31.92		ASK:
0.00		VOLUME:
1.95M
CHG(%):
0.22		PREV:
31.65		LOW:
30.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2631.9231.9230.2131.581.95M
13 Jul 2632.1732.7431.2231.652.38M
10 Jul 2631.7633.5829.6832.293.03M
09 Jul 2630.3530.9729.5930.221.32M
08 Jul 2645.6346.3144.5644.87847.4K
07 Jul 2647.0447.9845.3745.631.02M
06 Jul 2647.5349.9347.0048.001.74M
03 Jul 2646.8748.3646.0048.071.78M
02 Jul 2645.9947.0845.1845.481.23M
01 Jul 2646.0046.2444.2045.421.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.64 
Price to Sales:12.29 
Price to Book:1.36 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:326.02M 
EBITDA:8.58M 

TECHNICAL INDICATORS

MA5:34.128.1%
MA10:40.3227.7%
MA20:43.9939.3%
MA50:51.4963.0%
MA100:55.5275.8%
MA200:63.1299.9%
STO9:6.89 
STO14:6.89 
RSI14:21.80 
WPR14:-92.40 
MTM14:-13.78
ROC14:-0.30 
ATR:3.27 
Week High:47.9851.9%
Week Low:29.596.7%
Month High:53.8770.6%
Month Low:29.5999.9%
Year High:94.00197.7%
Year Low:29.596.7%
Volatility:3.35 

RECENT SPLITS

Date Ratio
10 Jul 20261.48-1
13 Jun 20251.48-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$3.40
30 May 2022$4.57
23 Jun 2021$2.51
25 Sep 2020$0.68