EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688399: Jiangsu Bioperfectus Technologies Co Ltd

02 Dec 2025
LAST:

67.65

CHANGE:
 0.49		OPEN:
66.80		HIGH:
68.14		ASK:
0.00		VOLUME:
877.2K
CHG(%):
0.73		PREV:
67.16		LOW:
66.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2566.8068.1466.8067.65877.2K
01 Dec 2570.0070.1866.9967.162.28M
28 Nov 2569.7570.9969.1070.451.01M
27 Nov 2569.8170.3269.2369.751.07M
26 Nov 2567.4070.7666.6169.822.15M
25 Nov 2568.0668.1465.9267.111.59M
24 Nov 2562.0066.8062.0066.401.98M
21 Nov 2563.3664.1361.9062.001.42M
20 Nov 2563.1164.9762.6163.591.93M
19 Nov 2559.7065.4558.5263.453.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.64 
Price to Sales:19.24 
Price to Book:2.20 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:339.03M 
EBITDA:55.13M 

TECHNICAL INDICATORS

MA5:68.971.9%
MA10:66.741.4%
MA20:70.233.8%
MA50:70.434.1%
MA100:65.163.8%
MA200:65.133.9%
STO9:62.85
STO14:44.68
RSI14:37.06 
WPR14:-53.38
MTM14:-8.76
ROC14:-0.11 
ATR:3.62 
Week High:70.994.9%
Week Low:65.922.6%
Month High:79.6817.8%
Month Low:58.523.9%
Year High:80.3018.7%
Year Low:45.6648.2%

RECENT SPLITS

Date Ratio
13 Jun 20251.48-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$3.40
30 May 2022$4.57
23 Jun 2021$2.51
25 Sep 2020$0.68