EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688399: Jiangsu Bioperfectus Technologies Co Ltd

15 May 2026
LAST:

61.50

CHANGE:
 0.07		OPEN:
61.60		HIGH:
63.39		ASK:
0.00		VOLUME:
1.76M
CHG(%):
0.11		PREV:
61.43		LOW:
60.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2661.6063.3960.6061.501.76M
14 May 2664.2564.9761.3961.432.02M
13 May 2665.5965.7663.2064.401.78M
12 May 2667.9068.5864.5965.083.28M
11 May 2664.6869.4064.2868.764.03M
08 May 2664.0665.8863.0164.082.15M
07 May 2660.2364.4860.2364.072.68M
06 May 2659.7561.9259.6060.221.84M
30 Apr 2660.4963.3860.1161.751.4M
29 Apr 2660.0661.3059.8360.701.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.64 
Price to Sales:17.54 
Price to Book:2.00 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:339.03M 
EBITDA:55.13M 

TECHNICAL INDICATORS

MA5:64.234.4%
MA10:63.202.8%
MA20:61.120.6%
MA50:58.525.1%
MA100:65.155.9%
MA200:65.165.9%
STO9:13.94 
STO14:13.94 
RSI14:48.52
WPR14:-85.01 
MTM14:-0.86
ROC14:-0.01 
ATR:3.19 
Week High:69.4012.8%
Week Low:60.601.5%
Month High:69.4012.8%
Month Low:50.055.9%
Year High:94.0052.8%
Year Low:45.6634.7%
Volatility:16.08 

RECENT SPLITS

Date Ratio
13 Jun 20251.48-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$3.40
30 May 2022$4.57
23 Jun 2021$2.51
25 Sep 2020$0.68