EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688399: Jiangsu Bioperfectus Technologies Co Ltd

30 Sep 2026
LAST:

27.54

CHANGE:
 0.76		OPEN:
27.11		HIGH:
28.16		ASK:
0.00		VOLUME:
1.62M
CHG(%):
2.84		PREV:
26.78		LOW:
26.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2627.1128.1626.7527.541.62M
29 Sep 2626.9827.3726.5026.781.32M
28 Sep 2627.5128.0126.7126.981.68M
24 Sep 2627.8028.6427.5427.631.9M
23 Sep 2627.8828.0927.1327.892.53M
22 Sep 2626.9928.0726.5427.302.81M
21 Sep 2625.3726.7725.2226.611.93M
18 Sep 2624.7025.7224.6525.221.56M
17 Sep 2624.5724.9824.4124.791.08M
16 Sep 2623.9724.6323.9324.571.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.64 
Price to Sales:10.90 
Price to Book:1.21 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:326.02M 
EBITDA:8.58M 

TECHNICAL INDICATORS

MA5:27.360.6%
MA10:26.533.8%
MA20:26.254.9%
MA50:27.390.5%
MA100:37.8637.5%
MA200:51.6287.4%
STO9:71.43
STO14:75.56
RSI14:59.26
WPR14:-9.33 
MTM14:2.17
ROC14:0.09 
ATR:1.10 
Week High:28.644.0%
Week Low:26.503.9%
Month High:28.644.0%
Month Low:23.9387.4%
Year High:94.00241.3%
Year Low:23.2418.5%

RECENT SPLITS

Date Ratio
10 Jul 20261.48-1
13 Jun 20251.48-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$3.40
30 May 2022$4.57
23 Jun 2021$2.51
25 Sep 2020$0.68