EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688400: Luster LightTech Co. Ltd. Cl A

15 May 2026
LAST:

63.18

CHANGE:
 1.63		OPEN:
64.81		HIGH:
66.30		ASK:
0.00		VOLUME:
20.08M
CHG(%):
2.52		PREV:
64.81		LOW:
62.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2664.8166.3062.2663.1820.08M
14 May 2666.0068.7864.7664.8120.34M
13 May 2665.4067.4864.1066.5822.41M
12 May 2666.4566.8664.3765.3518.42M
11 May 2666.8067.8262.5066.4530.71M
08 May 2664.5068.8664.5066.5526.37M
07 May 2662.1968.0060.1966.6933.5M
06 May 2663.0164.8060.8062.1940.77M
30 Apr 2650.9159.3250.4059.3240.16M
29 Apr 2647.0050.8645.9049.4330.46M

PROFILE

Name:Luster LightTech Co. Ltd. Cl A
About:LUSTER LightTech Co., LTD. researches and develops configurable visual systems, intelligent visual equipment, and core visual devices in China. The company offers vision inspection products, such as printing quality, glass, lithium battery, and display screen inspection products; fiber and coax network products, including MoCA home network, MoCA access, EPON&GPON, TV transmission, and NMS/provisioning products; LOBSTER imaging modules; and fiber optics, such as optical communication, fiber sensing, and fiber laser products. LUSTER LightTech Co., LTD. was founded in 2002 and is headquartered in Beijing, China.
Address:Building 7, Knowledge and Rationality Building, Beijing, China, 100094
Website:https://www.lusterinc.com
ISIN:CNE100005QC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.68 
Forward P/E:87.31 
PEG Ratio:87.31 
Price to Sales:6.96 
Price to Book:4.72 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.777B 
EBITDA:160.29M 
Shares:460.98M 
Market Cap:29.125B 

TECHNICAL INDICATORS

MA5:65.273.3%
MA10:63.060.2%
MA20:55.4613.9%
MA50:48.1631.2%
MA100:45.5438.7%
MA200:41.3552.8%
STO9:40.46
STO14:75.20
RSI14:70.04 
WPR14:-16.93 
MTM14:16.08
ROC14:0.34 
ATR:4.33 
Week High:68.869.0%
Week Low:62.261.5%
Month High:68.869.0%
Month Low:45.1352.8%
Year High:68.869.0%
Year Low:24.80154.8%
Volatility:5.68 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
19 Jun 2024$0.05