EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688400: Luster LightTech Co. Ltd. Cl A

30 Sep 2025
LAST:

47.87

CHANGE:
 1.35		OPEN:
47.55		HIGH:
48.60		ASK:
0.00		VOLUME:
17.9M
CHG(%):
2.90		PREV:
46.52		LOW:
46.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.5548.6046.7747.8717.9M
29 Sep 2545.7247.0045.5646.5214.8M
26 Sep 2548.6748.9045.8545.8826.37M
25 Sep 2549.4550.7548.7149.4319.55M
24 Sep 2551.6051.6848.8549.5026.42M
23 Sep 2554.0254.4749.8852.2633.22M
22 Sep 2551.5057.5050.4553.6236.34M
19 Sep 2550.5653.9948.5150.7340.65M
18 Sep 2545.0053.2843.9050.0245.85M
17 Sep 2542.8046.6641.7044.4830.29M

COMPANY PROFILE

Name:Luster LightTech Co. Ltd. Cl A
About:LUSTER LightTech Co., LTD. researches and develops configurable visual systems, intelligent visual equipment, and core visual devices in China. The company offers vision inspection products, such as printing quality, glass, lithium battery, and display screen inspection products; fiber and coax network products, including MoCA home network, MoCA access, EPON&GPON, TV transmission, and NMS/provisioning products; LOBSTER imaging modules; and fiber optics, such as optical communication, fiber sensing, and fiber laser products. LUSTER LightTech Co., LTD. was founded in 2002 and is headquartered in Beijing, China.
Address:Building 7, Knowledge and Rationality Building, Beijing, China, 100094
Website:https://www.lusterinc.com
ISIN:CNE100005QC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:135.52
DivYield:0.00
Div/Share:0.03
Price to Book:4.30
Price to Sales:7.01
EBITDA:45.51M
Shares:460.98M
Market Cap:22.067B

TECHNICAL INDICATORS

MA5:47.84
MA10:49.03
MA20:44.21
MA50:37.60
MA100:32.45
MA200:30.05
STO9:17.13
STO14:43.68
RSI14:67.83
WPR14:-43.49
MTM14:7.00
ROC14:0.17
ATR:3.83
Week High:54.47
Week Low:45.56
Month High:57.50
Month Low:34.50
Year High:57.50
Year Low:18.60
Volatility:20.83