EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688401: Shenzhen Newway Photomask Making Co. Ltd. A

21 May 2026
LAST:

69.52

CHANGE:
 4.81		OPEN:
75.81		HIGH:
77.60		ASK:
0.00		VOLUME:
11.42M
CHG(%):
6.47		PREV:
74.33		LOW:
69.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2675.8177.6069.1869.5211.42M
20 May 2671.1774.8070.1374.339.61M
19 May 2666.7371.2766.1471.179.33M
18 May 2671.4571.7566.8067.3010.24M
15 May 2671.0074.5069.3070.0011.04M
14 May 2668.8472.2867.1869.6510.33M
13 May 2667.0068.5866.5867.856.66M
12 May 2669.0069.3866.8668.477.13M
11 May 2667.5070.6966.5069.998.66M
08 May 2668.7469.9366.2367.158.71M

PROFILE

Name:Shenzhen Newway Photomask Making Co. Ltd. A
About:Shenzhen Newway Photomask Making Co., Ltd, a lithography company, engages in the design, development, and production of mask products in China. The company offers large, small, and medium sized masks for applications in the fields of mask plates for TP touch screens, IC/IC bumping/IC lead frames, FPC/PCB circuit boards, BGA and HDI carrier plates, PDP/VFD, MEMS, LED, and discrete devices, as well as for display panels, such as TFT LCD, OLED, and MicroLED; OLED, EL, and display masks; color STN, STN, and TNLCD masks; masks for various optical devices and optical communications, and various encodings, as well as for fine electronic components, including chip inductors, capacitors, resistors, and sensors; and various semiconductor integrated circuit packaging masks. It also provides handling and cleaning services, as well as engages in mask recycling services. The company was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Block D, Ofc Bldg, Shenzhen, China, 518057
Website:https://www.newwaymask.com
ISIN:CNE100005PQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.06 
Price to Sales:8.80 
Price to Book:6.02 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.10B 
EBITDA:261.06M 
Shares:193.33M 
Market Cap:13.441B 

TECHNICAL INDICATORS

MA5:70.461.4%
MA10:69.540.0%
MA20:67.243.4%
MA50:57.7320.4%
MA100:55.8924.4%
MA200:49.9239.3%
STO9:21.55
STO14:40.98
RSI14:58.64
WPR14:-46.16
MTM14:5.61
ROC14:0.09 
ATR:4.50 
Week High:77.6011.6%
Week Low:66.145.1%
Month High:77.6011.6%
Month Low:55.5039.3%
Year High:77.6011.6%
Year Low:30.46128.2%
Volatility:5.24 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.30
28 Jun 2024$0.24