EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688401: Shenzhen Newway Photomask Making Co. Ltd. A

17 Jul 2026
LAST:

65.21

CHANGE:
 5.58		OPEN:
70.22		HIGH:
71.21		ASK:
0.00		VOLUME:
9.47M
CHG(%):
7.88		PREV:
70.79		LOW:
65.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2670.2271.2165.2065.219.47M
16 Jul 2673.0076.6670.1070.797.53M
15 Jul 2685.7786.1974.5074.619.71M
14 Jul 2682.3986.6078.0084.2810.29M
13 Jul 2681.0089.6381.0082.489.12M
10 Jul 2696.0098.4484.0084.0014.25M
09 Jul 2690.0095.9988.5095.9912.04M
08 Jul 2686.6691.3779.0087.0012.53M
07 Jul 2683.0088.9882.0286.088.41M
06 Jul 2686.1087.9881.1083.858.55M

PROFILE

Name:Shenzhen Newway Photomask Making Co. Ltd. A
About:Shenzhen Newway Photomask Making Co., Ltd, a lithography company, engages in the design, development, and production of mask products in China. The company offers large, small, and medium sized masks for applications in the fields of mask plates for TP touch screens, IC/IC bumping/IC lead frames, FPC/PCB circuit boards, BGA and HDI carrier plates, PDP/VFD, MEMS, LED, and discrete devices, as well as for display panels, such as TFT LCD, OLED, and MicroLED; OLED, EL, and display masks; color STN, STN, and TNLCD masks; masks for various optical devices and optical communications, and various encodings, as well as for fine electronic components, including chip inductors, capacitors, resistors, and sensors; and various semiconductor integrated circuit packaging masks. It also provides handling and cleaning services, as well as engages in mask recycling services. The company was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Block D, Ofc Bldg, Shenzhen, China, 518057
Website:https://www.newwaymask.com
ISIN:CNE100005PQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.31 
Price to Sales:13.29 
Price to Book:9.34 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.222B 
EBITDA:310.85M 
Shares:193.33M 
Market Cap:12.607B 

TECHNICAL INDICATORS

MA5:75.4715.7%
MA10:81.4324.9%
MA20:84.9730.3%
MA50:78.7920.8%
MA100:66.672.2%
MA200:58.4011.7%
RSI14:28.13 
WPR14:-100.00 
MTM14:-30.77
ROC14:-0.32 
ATR:9.03 
Week High:98.4451.0%
Week Low:65.200.0%
Month High:103.9059.3%
Month Low:65.2011.7%
Year High:103.9059.3%
Year Low:32.7099.4%
Volatility:26.91 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.30
28 Jun 2024$0.24