EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688403: Union Semiconductor (Hefei) Co. Ltd. A

25 May 2026
LAST:

21.89

CHANGE:
 2.14		OPEN:
19.60		HIGH:
22.50		ASK:
0.00		VOLUME:
108.74M
CHG(%):
10.84		PREV:
19.75		LOW:
19.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2619.6022.5019.1221.89108.74M
22 May 2619.5019.9418.6019.7576.07M
21 May 2620.8121.4819.0619.4087.64M
20 May 2620.3521.2020.1320.7472.79M
19 May 2620.5120.6419.5420.4386.64M
18 May 2620.3022.6519.4320.82126.61M
15 May 2619.5019.8518.5719.3169.85M
14 May 2619.8819.8819.0719.1877.1M
13 May 2617.9820.4217.7020.01114.69M
12 May 2618.7018.7318.0718.3448.58M

PROFILE

Name:Union Semiconductor (Hefei) Co. Ltd. A
About:Union Semiconductor (Hefei) Co., Ltd. provides high-end advanced packaging and testing services for integrated circuits in China. The company offers front-end gold bumps, wafer bumps, wafer testing, back-end chip-on-glass packaging, film-on-chip packaging, tape and reel chip package, and turnkey packaging and testing services for driver integrated circuits. Its products are used in TVs, laptops, mobile phones, tablets, digital cameras, and other consumer electronics. The company was founded in 2011 and is headquartered in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 8, Xiangwang Road, Hefei, China, 230012
Website:https://www.unionsemicon.com.cn
ISIN:CNE100005PP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.59 
Forward P/E:50.39 
PEG Ratio:50.39 
Price to Sales:8.27 
Price to Book:4.11 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.726B 
EBITDA:244.08M 
Shares:840.22M 
Market Cap:18.392B 

TECHNICAL INDICATORS

MA5:20.447.1%
MA10:19.999.5%
MA20:18.5717.9%
MA50:16.7630.6%
MA100:17.6823.8%
MA200:15.9337.4%
STO9:78.10
STO14:85.87 
RSI14:71.25 
MTM14:4.62
ROC14:0.27 
ATR:1.63 
Week High:22.653.5%
Week Low:18.6017.7%
Month High:22.653.5%
Month Low:15.3937.4%
Year High:23.899.1%
Year Low:9.16139.0%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.10