EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688403: Union Semiconductor (Hefei) Co. Ltd. A

28 Jul 2026
LAST:

22.42

CHANGE:
 2.54		OPEN:
24.29		HIGH:
25.06		ASK:
0.00		VOLUME:
60.46M
CHG(%):
10.18		PREV:
24.96		LOW:
22.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2624.2925.0622.1522.4260.46M
27 Jul 2625.0625.7523.3524.9653.02M
24 Jul 2624.0325.8524.0325.0563.54M
23 Jul 2627.2127.6824.6024.7972.86M
22 Jul 2627.4029.3526.9027.3595.17M
21 Jul 2624.0227.7721.1827.5798.71M
20 Jul 2626.7027.2622.6023.5696.05M
17 Jul 2627.6628.5525.4125.4578.43M
16 Jul 2628.1029.9627.5027.6665.17M
15 Jul 2633.9734.5529.0029.8771.25M

PROFILE

Name:Union Semiconductor (Hefei) Co. Ltd. A
About:Union Semiconductor (Hefei) Co., Ltd. provides high-end advanced packaging and testing services for integrated circuits in China. The company offers front-end gold bumps, wafer bumps, wafer testing, back-end chip-on-glass packaging, film-on-chip packaging, tape and reel chip package, and turnkey packaging and testing services for driver integrated circuits. Its products are used in TVs, laptops, mobile phones, tablets, digital cameras, and other consumer electronics. The company was founded in 2011 and is headquartered in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 8, Xiangwang Road, Hefei, China, 230012
Website:https://www.unionsemicon.com.cn
ISIN:CNE100005PP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:296.67 
Forward P/E:84.76 
PEG Ratio:84.76 
Price to Sales:19.39 
Price to Book:8.23 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.819B 
EBITDA:631.08M 
Shares:840.22M 
Market Cap:18.838B 

TECHNICAL INDICATORS

MA5:24.9111.1%
MA10:25.8715.4%
MA20:31.0038.3%
MA50:27.9724.8%
MA100:22.280.6%
MA200:19.6714.0%
RSI14:31.65 
WPR14:-100.00 
MTM14:-17.23
ROC14:-0.43 
ATR:3.78 
Week High:29.3530.9%
Week Low:21.185.9%
Month High:43.0391.9%
Month Low:21.1814.0%
Year High:43.3093.1%
Year Low:10.01124.0%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.10