SHG, 688403 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.60	CHANGE: 0.33	OPEN: 13.10	HIGH: 13.96	ASK: 0.00	VOLUME: 55.77M
LAST: 13.60	CHG(%): 2.49	PREV: 13.27	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.10	13.96	13.10	13.60	55.77M
14 Aug 25	14.07	14.07	13.20	13.27	70.76M
13 Aug 25	13.60	15.00	13.60	14.27	66.86M
12 Aug 25	13.04	13.98	12.90	13.59	56.27M
11 Aug 25	12.30	13.30	12.25	13.04	54.01M
08 Aug 25	12.30	12.89	12.21	12.67	54.84M
04 Aug 25	10.85	11.54	10.72	11.40	56.91M
01 Aug 25	10.82	10.95	10.68	10.78	28.89M
31 Jul 25	11.08	11.33	10.77	10.86	42.87M
30 Jul 25	10.80	11.30	10.70	11.04	70.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60