EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688403: Union Semiconductor (Hefei) Co. Ltd. A

30 Sep 2026
LAST:

21.10

CHANGE:
 1.15		OPEN:
22.28		HIGH:
22.45		ASK:
0.00		VOLUME:
40.76M
CHG(%):
5.17		PREV:
22.25		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2622.2822.4520.9221.1040.76M
29 Sep 2622.5022.9122.0322.2533.0M
28 Sep 2624.4624.8022.2022.4052.24M
24 Sep 2625.5026.0824.7124.8035.04M
23 Sep 2626.0026.2525.5125.7924.65M
22 Sep 2626.5027.1225.8125.9345.4M
21 Sep 2626.6126.9825.5525.9949.36M
18 Sep 2625.8027.1625.3626.3964.83M
17 Sep 2625.9426.2725.2025.3339.48M
16 Sep 2624.6026.3324.4126.0154.19M

PROFILE

Name:Union Semiconductor (Hefei) Co. Ltd. A
About:Union Semiconductor (Hefei) Co., Ltd. provides high-end advanced packaging and testing services for integrated circuits in China. The company offers front-end gold bumps, wafer bumps, wafer testing, back-end chip-on-glass packaging, film-on-chip packaging, tape and reel chip package, and turnkey packaging and testing services for driver integrated circuits. Its products are used in TVs, laptops, mobile phones, tablets, digital cameras, and other consumer electronics. The company was founded in 2011 and is headquartered in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 8, Xiangwang Road, Hefei, China, 230012
Website:https://www.unionsemicon.com.cn
ISIN:CNE100005PP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:330.00 
Forward P/E:55.00 
PEG Ratio:55.00 
Price to Sales:12.23 
Price to Book:5.08 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.876B 
EBITDA:631.08M 
Shares:840.22M 
Market Cap:17.729B 

TECHNICAL INDICATORS

MA5:23.2710.3%
MA10:24.6016.6%
MA20:24.7217.2%
MA50:23.9413.5%
MA100:25.6921.7%
MA200:21.441.6%
RSI14:28.75 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.16 
ATR:1.53 
Week High:26.2524.4%
Week Low:20.920.9%
Month High:27.4630.1%
Month Low:20.921.6%
Year High:43.30105.2%
Year Low:12.8963.7%
Volatility:40.74 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.10