EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688408: Arctech Solar Holding Co Ltd

17 Jul 2026
LAST:

24.70

CHANGE:
 1.19		OPEN:
25.89		HIGH:
26.09		ASK:
0.00		VOLUME:
3.61M
CHG(%):
4.60		PREV:
25.89		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.8926.0924.7024.703.61M
16 Jul 2625.7926.2025.2125.893.35M
15 Jul 2625.0026.1025.0025.793.85M
14 Jul 2625.4425.6724.7025.114.21M
13 Jul 2627.2127.4925.2525.434.92M
10 Jul 2626.0628.0525.9227.446.03M
09 Jul 2626.7826.9825.8026.184.0M
08 Jul 2627.2027.4226.3626.573.89M
07 Jul 2628.9928.9927.2027.205.27M
06 Jul 2630.0030.1728.6828.704.82M

PROFILE

Name:Arctech Solar Holding Co Ltd
About:Arctech Solar Holding Co., Ltd. manufactures and supplies solar trackers, fixed-tilt structures, cleaning robots, and energy storage solutions worldwide. The company offers solar tracking and racking systems; Mounting System, Tracking System; Cleaning Robot; photovoltaic tracking bracket systems, fixed bracket systems, flexible, Support systems, BIPV solutions. It has a production capacity of approximately 6.4GW in China; 2.8GW production capacity in trial operation; a capacity of 3GW from the Indian manufacturing base; 3 GW Saudi and Brazil facility. The company was founded in 2009 and is headquartered in Kunshan, China.
Sector:Technology
Address:No. 190, Huayang Road, Kunshan, China, 215300
Website:https://www.arctechsolar.cn
ISIN:CNE1000043H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
Forward P/E:8.30 
PEG Ratio:8.30 
Price to Sales:0.89 
Price to Book:1.47 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.02 
Div/Share:1.00 
Revenue:6.748B 
EBITDA:347.26M 
Shares:219.07M 
Market Cap:5.411B 

TECHNICAL INDICATORS

MA5:25.382.8%
MA10:26.306.5%
MA20:29.0017.4%
MA50:32.5531.8%
MA100:37.1450.4%
MA200:41.4267.7%
RSI14:16.68 
WPR14:-100.00 
MTM14:-7.45
ROC14:-0.23 
ATR:1.54 
Week High:28.0513.6%
Week Low:24.700.0%
Month High:36.1546.4%
Month Low:24.7067.7%
Year High:55.58125.0%
Year Low:24.700.0%
Volatility:22.06 

RECENT SPLITS

Date Ratio
11 Jul 20241.49-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$1.00
11 Jul 2024$0.59
30 Jun 2023$0.05
02 Jun 2022$0.01