EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688408: Arctech Solar Holding Co Ltd

20 May 2026
LAST:

39.94

CHANGE:
 1.55		OPEN:
38.10		HIGH:
40.62		ASK:
0.00		VOLUME:
7.11M
CHG(%):
4.04		PREV:
38.39		LOW:
37.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2638.1040.6237.7039.947.11M
19 May 2637.7138.6337.2138.393.92M
18 May 2638.0039.0837.5137.714.46M
15 May 2638.7838.9637.2038.115.19M
14 May 2639.5940.0838.8238.904.55M
13 May 2638.6240.1538.6039.434.12M
12 May 2640.2040.2038.6139.145.24M
11 May 2638.7540.6938.7539.625.25M
08 May 2640.0140.1339.0339.145.02M
07 May 2640.3041.4140.0940.164.49M

PROFILE

Name:Arctech Solar Holding Co Ltd
About:Arctech Solar Holding Co., Ltd. manufactures and supplies solar trackers, fixed-tilt structures, cleaning robots, and energy storage solutions worldwide. The company offers solar tracking and racking systems; Mounting System, Tracking System; Cleaning Robot; photovoltaic tracking bracket systems, fixed bracket systems, flexible, Support systems, BIPV solutions. It has a production capacity of approximately 6.4GW in China; 2.8GW production capacity in trial operation; a capacity of 3GW from the Indian manufacturing base; 3 GW Saudi and Brazil facility. The company was founded in 2009 and is headquartered in Kunshan, China.
Sector:Technology
Address:No. 190, Huayang Road, Kunshan, China, 215300
Website:https://www.arctechsolar.cn
ISIN:CNE1000043H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Forward P/E:9.87 
PEG Ratio:9.87 
Price to Sales:1.14 
Price to Book:2.23 
Profit Margin:0.04 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:1.00 
Revenue:8.421B 
EBITDA:943.52M 
Shares:219.07M 
Market Cap:8.749B 

TECHNICAL INDICATORS

MA5:38.613.4%
MA10:39.052.3%
MA20:40.331.0%
MA50:40.160.6%
MA100:42.937.5%
MA200:45.2013.2%
STO9:74.83
STO14:36.62
RSI14:41.63
WPR14:-55.67
MTM14:-0.80
ROC14:-0.02 
ATR:1.86 
Week High:40.621.7%
Week Low:37.207.4%
Month High:44.0310.2%
Month Low:37.2013.2%
Year High:55.5839.2%
Year Low:33.7618.3%
Volatility:33.73 

RECENT SPLITS

Date Ratio
11 Jul 20241.49-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$1.00
11 Jul 2024$0.59
30 Jun 2023$0.05
02 Jun 2022$0.01