EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688408: Arctech Solar Holding Co Ltd

01 Dec 2025
LAST:

45.07

CHANGE:
 0.39		OPEN:
45.45		HIGH:
45.69		ASK:
0.00		VOLUME:
3.02M
CHG(%):
0.86		PREV:
45.46		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2545.4545.6944.8045.073.02M
28 Nov 2545.3646.1044.9045.462.93M
27 Nov 2545.4546.4945.2045.384.02M
26 Nov 2546.5046.7245.3745.553.98M
25 Nov 2546.3047.6045.7646.365.15M
24 Nov 2547.0047.2245.4545.854.78M
21 Nov 2548.8049.3846.4346.437.96M
20 Nov 2550.7651.4049.2549.526.35M
19 Nov 2549.6652.0049.6650.9610.45M
18 Nov 2551.3851.8049.2049.727.18M

PROFILE

Name:Arctech Solar Holding Co Ltd
About:Arctech Solar Holding Co., Ltd. manufactures and supplies solar trackers, fixed-tilt structures, cleaning robots, and energy storage solutions worldwide. The company offers solar tracking and racking systems; Mounting System, Tracking System; Cleaning Robot; photovoltaic tracking bracket systems, fixed bracket systems, flexible, Support systems, BIPV solutions. It has a production capacity of approximately 6.4GW in China; 2.8GW production capacity in trial operation; a capacity of 3GW from the Indian manufacturing base; 3 GW Saudi and Brazil facility. The company was founded in 2009 and is headquartered in Kunshan, China.
Sector:Technology
Address:No. 190, Huayang Road, Kunshan, China, 215300
Website:https://www.arctechsolar.cn
ISIN:CNE1000043H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:10.72 
PEG Ratio:10.72 
Price to Sales:1.13 
Price to Book:2.22 
Profit Margin:0.04 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:1.00 
Revenue:8.421B 
EBITDA:943.52M 
Shares:219.07M 
Market Cap:9.873B 

TECHNICAL INDICATORS

MA5:45.561.1%
MA10:47.034.3%
MA20:47.144.6%
MA50:45.962.0%
MA100:47.575.6%
MA200:49.028.8%
RSI14:42.94
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.04 
ATR:2.41 
Week High:47.605.6%
Week Low:44.800.6%
Month High:55.5823.3%
Month Low:42.588.8%
Year High:82.9884.1%
Year Low:41.369.0%

RECENT SPLITS

Date Ratio
11 Jul 20241.49-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$1.00
11 Jul 2024$0.59
30 Jun 2023$0.05
02 Jun 2022$0.01