EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688409: Shenyang Fortune Precision Equipment Co. Ltd. A

24 Sep 2026
LAST:

186.0

CHANGE:
 6.58		OPEN:
190.0		HIGH:
193.0		ASK:
0.0		VOLUME:
3.81M
CHG(%):
3.42		PREV:
192.6		LOW:
186.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26190.0193.0186.0186.03.81M
23 Sep 26192.7195.8190.8192.64.34M
22 Sep 26197.0200.3189.8191.97.79M
21 Sep 26201.0204.2195.5196.56.89M
18 Sep 26190.3206.7189.0200.99.79M
17 Sep 26183.5191.0183.2186.16.9M
16 Sep 26183.9193.5182.0188.69.03M
15 Sep 26177.0187.0172.0183.37.47M
14 Sep 26170.4176.3168.6174.94.35M
11 Sep 26175.5175.5165.3172.65.49M

PROFILE

Name:Shenyang Fortune Precision Equipment Co. Ltd. A
About:Shenyang Fortune Precision Equipment Co., Ltd. researches, develops, manufactures, and sells semiconductor equipment precision parts and components in China and internationally. It provides process parts, structural parts, module products, and gas pipelines products that are used in semiconductor equipment, such as etching, thin film deposition, photolithography and glue coating development, chemical mechanical polishing, ion implantation and other fields. The company was founded in 2008 and is based in Shenyang, China.
Industry:Metal Fabrication
Address:No. 18 Jia-1, Feiyun Road, Shenyang, China, 110168
Website:https://www.fortune-semi.com
ISIN:CNE100005NX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:904.83 
Forward P/E:115.81 
Price to Sales:16.66 
Price to Book:14.05 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.35 
Revenue:3.824B 
EBITDA:570.39M 
Shares:306.21M 
Market Cap:56.961B 

TECHNICAL INDICATORS

MA5:193.584.1%
MA10:187.340.7%
MA20:187.620.9%
MA50:191.823.1%
MA100:193.243.9%
MA200:140.6232.3%
STO9:35.06
STO14:39.48
RSI14:55.12
WPR14:-52.49
MTM14:1.25
ROC14:0.01 
ATR:9.54 
Week High:206.6711.1%
Week Low:183.211.5%
Month High:220.0018.3%
Month Low:165.2932.3%
Year High:333.3379.2%
Year Low:63.13194.7%
Volatility:24.07 

RECENT SPLITS

Date Ratio
24 Jun 20241.48-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
25 Oct 2024$0.20
24 Jun 2024$0.34