EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688409: Shenyang Fortune Precision Equipment Co. Ltd. A

17 Jul 2026
LAST:

194.0

CHANGE:
 22.65		OPEN:
221.0		HIGH:
221.2		ASK:
0.0		VOLUME:
9.5M
CHG(%):
10.46		PREV:
216.6		LOW:
194.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26221.0221.2194.0194.09.5M
16 Jul 26225.0235.7215.0216.69.65M
15 Jul 26254.0257.9230.0231.210.46M
14 Jul 26249.7262.5239.0251.09.06M
13 Jul 26251.1268.6245.9253.69.85M
10 Jul 26281.0295.0258.0260.011.11M
09 Jul 26273.0286.7255.0286.710.69M
08 Jul 26259.8278.6248.1265.210.22M
07 Jul 26244.6262.3237.0254.77.76M
06 Jul 26248.0256.0238.9247.09.34M

PROFILE

Name:Shenyang Fortune Precision Equipment Co. Ltd. A
About:Shenyang Fortune Precision Equipment Co., Ltd. researches, develops, manufactures, and sells semiconductor equipment precision parts and components in China and internationally. It provides process parts, structural parts, module products, and gas pipelines products that are used in semiconductor equipment, such as etching, thin film deposition, photolithography and glue coating development, chemical mechanical polishing, ion implantation and other fields. The company was founded in 2008 and is based in Shenyang, China.
Industry:Metal Fabrication
Address:No. 18 Jia-1, Feiyun Road, Shenyang, China, 110168
Website:https://www.fortune-semi.com
ISIN:CNE100005NX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,130.43 
Price to Sales:20.82 
Price to Book:17.55 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.35 
Revenue:3.824B 
EBITDA:570.39M 
Shares:306.21M 
Market Cap:59.402B 

TECHNICAL INDICATORS

MA5:229.2818.2%
MA10:246.0026.8%
MA20:249.3328.5%
MA50:196.001.0%
MA100:147.4331.6%
MA200:110.7375.2%
RSI14:24.53 
WPR14:-100.00 
MTM14:-112.26
ROC14:-0.37 
ATR:29.77 
Week High:295.0052.1%
Week Low:193.990.0%
Month High:333.3371.8%
Month Low:185.0075.2%
Year High:333.3371.8%
Year Low:51.16279.2%
Volatility:48.32 

RECENT SPLITS

Date Ratio
24 Jun 20241.48-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
25 Oct 2024$0.20
24 Jun 2024$0.34