EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688409: Shenyang Fortune Precision Equipment Co. Ltd. A

02 Feb 2026
LAST:

96.50

CHANGE:
 9.07		OPEN:
104.67		HIGH:
105.00		ASK:
0.00		VOLUME:
7.09M
CHG(%):
8.59		PREV:
105.57		LOW:
96.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26104.67105.0096.5096.507.09M
30 Jan 26100.00106.92100.00105.576.62M
29 Jan 2695.88108.2195.88103.0111.29M
28 Jan 2696.6399.0092.9898.997.97M
27 Jan 2692.3099.8791.5695.998.06M
26 Jan 2693.0294.4191.0092.056.02M
23 Jan 2692.0996.9088.8095.6110.77M
22 Jan 2696.5397.5090.0192.999.22M
21 Jan 2692.1997.2592.1996.319.66M
20 Jan 2691.0098.2691.0095.5512.01M

PROFILE

Name:Shenyang Fortune Precision Equipment Co. Ltd. A
About:Shenyang Fortune Precision Equipment Co., Ltd. researches, develops, manufactures, and sells semiconductor equipment precision parts and components in China and internationally. It provides process parts, structural parts, module products, and gas pipelines products that are used in semiconductor equipment, such as etching, thin film deposition, photolithography and glue coating development, chemical mechanical polishing, ion implantation and other fields. The company was founded in 2008 and is based in Shenyang, China.
Industry:Metal Fabrication
Address:No. 18 Jia-1, Feiyun Road, Shenyang, China, 110168
Website:https://www.fortune-semi.com
ISIN:CNE100005NX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.40 
Price to Sales:6.09 
Price to Book:4.83 
Profit Margin:0.01 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.35 
Revenue:3.455B 
EBITDA:599.56M 
Shares:306.21M 
Market Cap:29.549B 

TECHNICAL INDICATORS

MA5:100.013.6%
MA10:97.260.8%
MA20:89.378.0%
MA50:76.6325.9%
MA100:73.1431.9%
MA200:63.6251.7%
STO9:27.54
STO14:61.74
RSI14:69.44 
WPR14:-32.43
MTM14:18.90
ROC14:0.24 
ATR:7.17 
Week High:108.2112.1%
Week Low:91.006.0%
Month High:108.2112.1%
Month Low:68.1051.7%
Year High:108.2112.1%
Year Low:45.01114.4%
Volatility:17.78 

RECENT SPLITS

Date Ratio
24 Jun 20241.48-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
25 Oct 2024$0.20
24 Jun 2024$0.34