EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688410: SWS Hemodialysis Care Co. Ltd. A

11 Nov 2026
LAST:

10.92

CHANGE:
 0.10		OPEN:
10.73		HIGH:
11.10		ASK:
0.00		VOLUME:
8.76M
CHG(%):
0.92		PREV:
10.82		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.7311.1010.7310.928.76M
10 Nov 2610.7910.9110.5810.828.16M
09 Nov 2610.9111.1610.6910.709.85M
06 Nov 2610.7111.0010.6510.8311.21M
05 Nov 2610.3611.0210.3010.9015.07M
04 Nov 2610.1710.4810.1110.3612.67M
03 Nov 2610.2810.3910.0410.159.04M
02 Nov 2610.4010.5510.1510.3713.01M
30 Oct 2610.5110.7710.3810.4014.04M
29 Oct 2610.8211.2210.6910.7411.41M

PROFILE

Name:SWS Hemodialysis Care Co. Ltd. A
About:SWS Hemodialysis Care Co., Ltd. provides integrated blood purification solutions for renal failure and critically ill patients worldwide. It offers blood purification equipment, dialysis disposables, and dialysis center intelligent management system, as well as operates chain dialysis centers. The company was founded in 2001 and is headquartered in Chongqing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.1 Ciji Road, Chongqing, China, 401123
Website:https://www.swskj.com
ISIN:CNE100005VK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
Forward P/E:16.03 
Price to Sales:4.85 
Price to Book:2.60 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.10 
Revenue:959.44M 
EBITDA:190.9M 
Shares:321.32M 
Market Cap:3.509B 

TECHNICAL INDICATORS

MA5:10.830.8%
MA10:10.622.8%
MA20:10.246.6%
MA50:9.959.8%
MA100:11.031.1%
MA200:13.6124.6%
STO9:76.24
STO14:44.00
RSI14:64.92 
WPR14:-47.62
MTM14:0.59
ROC14:0.06 
ATR:0.60 
Week High:11.162.2%
Week Low:10.118.0%
Month High:11.909.0%
Month Low:8.6124.6%
Year High:18.4769.1%
Year Low:8.6126.8%
Volatility:40.39 

RECENT SPLITS

Date Ratio
10 Jul 20261.4-1
09 Jul 20241.49-1
12 Oct 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
09 Jul 2024$0.13