EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688410: SWS Hemodialysis Care Co. Ltd. A

24 Sep 2026
LAST:

9.770

CHANGE:
 0.17		OPEN:
9.940		HIGH:
10.040		ASK:
0.000		VOLUME:
5.93M
CHG(%):
1.71		PREV:
9.940		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.94010.0409.7709.7705.93M
23 Sep 2610.01010.0109.8609.9405.95M
22 Sep 2610.08010.1509.85010.02010.82M
21 Sep 269.50010.0909.50010.06015.64M
18 Sep 269.4109.6509.4109.5306.31M
17 Sep 269.3909.4909.3209.4105.75M
16 Sep 269.2709.4509.1809.4205.25M
15 Sep 269.3509.4309.2609.2703.3M
14 Sep 269.2409.5509.1709.3706.82M
11 Sep 269.4609.4609.0509.27010.8M

PROFILE

Name:SWS Hemodialysis Care Co. Ltd. A
About:SWS Hemodialysis Care Co., Ltd. provides integrated blood purification solutions for renal failure and critically ill patients worldwide. It offers blood purification equipment, dialysis disposables, and dialysis center intelligent management system, as well as operates chain dialysis centers. The company was founded in 2001 and is headquartered in Chongqing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.1 Ciji Road, Chongqing, China, 401123
Website:https://www.swskj.com
ISIN:CNE100005VK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.84 
Forward P/E:16.75 
Price to Sales:6.03 
Price to Book:2.78 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:847.27M 
EBITDA:185.43M 
Shares:321.32M 
Market Cap:3.139B 

TECHNICAL INDICATORS

MA5:9.861.0%
MA10:9.611.7%
MA20:9.860.9%
MA50:10.396.4%
MA100:12.7730.7%
MA200:14.3146.5%
STO9:56.82
STO14:56.82
RSI14:44.50
WPR14:-36.71
MTM14:-0.12
ROC14:-0.01 
ATR:0.29 
Week High:10.153.9%
Week Low:9.324.8%
Month High:11.9822.6%
Month Low:9.0546.5%
Year High:18.4789.0%
Year Low:9.058.0%
Volatility:12.87 

RECENT SPLITS

Date Ratio
10 Jul 20261.4-1
09 Jul 20241.49-1
12 Oct 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
09 Jul 2024$0.13