EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688410: SWS Hemodialysis Care Co. Ltd. A

12 Mar 2026
LAST:

15.99

CHANGE:
 0.44		OPEN:
15.57		HIGH:
16.33		ASK:
0.00		VOLUME:
7.48M
CHG(%):
2.83		PREV:
15.55		LOW:
15.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2615.5716.3315.4715.997.48M
11 Mar 2615.5715.7015.4315.553.57M
10 Mar 2615.4015.5915.2915.573.76M
09 Mar 2615.3115.4414.6815.237.07M
06 Mar 2615.2715.8215.2715.426.62M
05 Mar 2616.0516.0815.5315.583.3M
04 Mar 2615.7315.9415.5215.704.88M
03 Mar 2616.6216.6715.8015.875.75M
02 Mar 2616.8017.2716.4716.545.98M
27 Feb 2616.9017.0716.7816.973.03M

PROFILE

Name:SWS Hemodialysis Care Co. Ltd. A
About:SWS Hemodialysis Care Co., Ltd. provides integrated blood purification solutions for renal failure and critically ill patients worldwide. It offers blood purification equipment, dialysis disposables, and dialysis center intelligent management system, as well as operates chain dialysis centers. The company was founded in 2001 and is headquartered in Chongqing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.1 Ciji Road, Chongqing, China, 401123
Website:https://www.swskj.com
ISIN:CNE100005VK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.06 
Price to Sales:6.41 
Price to Book:2.65 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:733.59M 
EBITDA:96.04M 
Shares:321.32M 
Market Cap:5.138B 

TECHNICAL INDICATORS

MA5:15.552.8%
MA10:15.840.9%
MA20:16.553.5%
MA50:16.281.8%
MA100:15.880.7%
MA200:15.364.1%
STO9:37.25
STO14:31.02
RSI14:28.81 
WPR14:-66.67
MTM14:-1.27
ROC14:-0.07 
ATR:0.55 
Week High:16.332.1%
Week Low:14.688.9%
Month High:17.6810.6%
Month Low:14.684.1%
Year High:19.5022.0%
Year Low:9.9061.5%
Volatility:5.37 

RECENT SPLITS

Date Ratio
09 Jul 20241.49-1
12 Oct 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
09 Jul 2024$0.13