SHG, 688416 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 49.42	CHANGE: 5.80	OPEN: 44.00	HIGH: 50.50	ASK: 0.00	VOLUME: 10M
LAST: 49.42	CHG(%): 13.30	PREV: 43.62	LOW: 43.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	44.00	50.50	43.80	49.42	10M
21 Aug 25	44.05	45.10	43.22	43.62	3.52M
20 Aug 25	42.44	43.94	41.73	43.86	3.14M
19 Aug 25	43.38	43.38	42.33	42.54	2.34M
18 Aug 25	42.85	43.56	42.04	42.92	3.56M
15 Aug 25	41.06	42.68	41.06	42.36	3.1M
14 Aug 25	42.28	43.62	41.36	41.36	3.86M
13 Aug 25	42.12	42.88	41.76	42.25	2.85M
12 Aug 25	41.89	42.84	41.32	42.48	3.16M
11 Aug 25	40.17	42.37	40.17	41.94	3.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.42