EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688416: Zbit Semiconductor Inc. A

12 Mar 2026
LAST:

91.70

CHANGE:
 0.52		OPEN:
92.14		HIGH:
94.96		ASK:
0.00		VOLUME:
3.2M
CHG(%):
0.56		PREV:
92.22		LOW:
89.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2692.1494.9689.9091.703.2M
11 Mar 2693.4395.6091.2992.224.94M
10 Mar 2692.1094.4389.6093.435.18M
09 Mar 2686.0090.0984.3289.492.9M
06 Mar 2690.0192.8089.1190.253.98M
05 Mar 2690.4094.5087.8890.005.05M
04 Mar 2685.8890.5085.8887.305.77M
03 Mar 2694.5296.1983.0083.376.0M
02 Mar 2696.51100.3294.7795.074.86M
27 Feb 2696.50100.9996.1599.804.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.08 
Price to Sales:12.67 
Price to Book:4.09 
Profit Margin:-0.37 
Operating Margin:0.15 
Return on Assets:-0.08 
Return on Equity:-0.11 
Revenue:414.52M 

TECHNICAL INDICATORS

MA5:91.420.3%
MA10:91.260.5%
MA20:95.564.2%
MA50:84.418.6%
MA100:70.4630.1%
MA200:55.7764.4%
STO9:49.14
STO14:35.25
RSI14:43.05
WPR14:-55.45
MTM14:-4.48
ROC14:-0.05 
ATR:6.68 
Week High:95.604.3%
Week Low:84.328.8%
Month High:107.0016.7%
Month Low:83.0064.4%
Year High:121.0032.0%
Year Low:30.99195.9%
Volatility:9.20