EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688416: Zbit Semiconductor Inc. A

03 Aug 2026
LAST:

59.56

CHANGE:
 3.11		OPEN:
61.86		HIGH:
62.90		ASK:
0.00		VOLUME:
7.66M
CHG(%):
4.96		PREV:
62.67		LOW:
58.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2661.8662.9058.5959.567.66M
31 Jul 2666.4368.8662.5262.679.41M
30 Jul 2661.8064.0057.8659.687.95M
29 Jul 2663.0964.5757.5762.498.9M
28 Jul 2667.3770.4562.6263.107.34M
27 Jul 2668.0070.2864.1169.276.32M
24 Jul 2669.8871.2266.2568.186.43M
23 Jul 2672.3075.0069.1070.107.53M
22 Jul 2671.2977.8871.2972.4411.98M
21 Jul 2663.9571.9654.3271.6711.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-125.47 
Price to Sales:20.35 
Price to Book:9.37 
Profit Margin:-0.04 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:618.98M 

TECHNICAL INDICATORS

MA5:61.503.3%
MA10:65.9210.7%
MA20:83.7340.6%
MA50:107.8481.1%
MA100:100.8469.3%
MA200:83.8840.8%
RSI14:18.68 
WPR14:-100.00 
MTM14:-39.04
ROC14:-0.40 
ATR:9.78 
Week High:70.4518.3%
Week Low:57.573.5%
Month High:134.55125.9%
Month Low:54.3240.8%
Year High:151.99155.2%
Year Low:39.4850.9%
Volatility:37.64 

RECENT SPLITS

Date Ratio
24 Jun 20261.3-1