EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688416: Zbit Semiconductor Inc. A

22 May 2026
LAST:

123.9

CHANGE:
 8.15		OPEN:
117.9		HIGH:
124.9		ASK:
0.0		VOLUME:
5.42M
CHG(%):
7.04		PREV:
115.8		LOW:
117.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26117.9124.9117.9123.95.42M
21 May 26129.0131.5114.0115.86.87M
20 May 26123.8127.2123.2125.24.41M
19 May 26124.2125.9120.1125.04.58M
18 May 26120.6129.9120.0126.96.14M
15 May 26121.7126.0116.0120.65.85M
14 May 26126.0129.1122.3122.35.73M
13 May 26122.0127.6118.9126.66.38M
12 May 26128.0128.9122.3124.86.57M
11 May 26120.5131.5117.0130.47.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.08 
Price to Sales:12.67 
Price to Book:4.09 
Profit Margin:-0.37 
Operating Margin:0.15 
Return on Assets:-0.08 
Return on Equity:-0.11 
Revenue:414.52M 

TECHNICAL INDICATORS

MA5:123.360.4%
MA10:124.150.2%
MA20:112.989.7%
MA50:94.4231.2%
MA100:86.3543.5%
MA200:67.7782.8%
STO9:51.75
STO14:77.82
RSI14:68.95 
WPR14:-19.60 
MTM14:26.67
ROC14:0.27 
ATR:9.45 
Week High:131.506.1%
Week Low:114.008.7%
Month High:131.506.1%
Month Low:91.9282.8%
Year High:131.506.1%
Year Low:35.21251.9%