EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688416: Zbit Semiconductor Inc. A

01 Dec 2025
LAST:

54.00

CHANGE:
 1.40		OPEN:
53.19		HIGH:
54.88		ASK:
0.00		VOLUME:
4.1M
CHG(%):
2.66		PREV:
52.60		LOW:
52.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2553.1954.8852.0854.004.1M
28 Nov 2551.5652.9551.1852.602.64M
27 Nov 2551.7953.3451.3451.502.79M
26 Nov 2552.1053.3051.6551.903.04M
25 Nov 2553.3454.2052.3652.753.57M
24 Nov 2551.6052.3050.4451.873.08M
21 Nov 2551.9754.8850.2351.065.1M
20 Nov 2558.2858.9055.1556.093.52M
19 Nov 2558.4859.9056.4057.465.05M
18 Nov 2562.4262.8559.4859.484.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.27 
Price to Sales:11.42 
Price to Book:3.68 
Profit Margin:-0.37 
Operating Margin:0.15 
Return on Assets:-0.08 
Return on Equity:-0.11 
Revenue:414.52M 

TECHNICAL INDICATORS

MA5:52.552.8%
MA10:53.870.2%
MA20:58.207.8%
MA50:55.542.9%
MA100:48.1812.1%
MA200:44.5221.3%
STO9:33.26
STO14:16.70 
RSI14:31.21 
WPR14:-79.57
MTM14:-9.84
ROC14:-0.15 
ATR:3.71 
Week High:54.881.6%
Week Low:50.447.1%
Month High:69.8029.3%
Month Low:50.2321.3%
Year High:69.8029.3%
Year Low:30.5077.0%
Volatility:23.92