EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688418: Genew Technologies Co Ltd

12 Nov 2026
LAST:

25.60

CHANGE:
 1.26		OPEN:
26.56		HIGH:
27.37		ASK:
0.00		VOLUME:
5.4M
CHG(%):
4.69		PREV:
26.86		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2626.5627.3725.5025.605.4M
11 Nov 2625.9527.2025.6526.865.31M
10 Nov 2625.9926.7625.5026.226.09M
09 Nov 2624.4926.2124.4224.554.68M
06 Nov 2623.7624.4423.2323.833.67M
05 Nov 2623.6425.1523.3924.794.64M
04 Nov 2621.9224.1421.4524.056.25M
03 Nov 2622.8623.4921.8622.034.05M
02 Nov 2622.9024.7721.8423.285.69M
30 Oct 2624.0225.5023.1523.185.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.83 
Price to Sales:5.72 
Price to Book:6.10 
Profit Margin:-0.19 
Operating Margin:-0.67 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:780.32M 
EBITDA:50.72M 

TECHNICAL INDICATORS

MA5:25.410.7%
MA10:24.444.8%
MA20:24.763.4%
MA50:28.3310.7%
MA100:33.7231.7%
MA200:39.9656.1%
STO9:66.85
STO14:66.85
RSI14:50.86
WPR14:-26.09
MTM14:0.85
ROC14:0.03 
ATR:1.94 
Week High:27.376.9%
Week Low:23.2310.2%
Month High:27.587.7%
Month Low:21.4556.1%
Year High:68.65168.2%
Year Low:21.4519.3%

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.07