EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688418: Genew Technologies Co Ltd

12 Mar 2026
LAST:

41.78

CHANGE:
 0.44		OPEN:
41.73		HIGH:
42.64		ASK:
0.00		VOLUME:
6.16M
CHG(%):
1.04		PREV:
42.22		LOW:
41.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2641.7342.6441.4141.786.16M
11 Mar 2642.8943.8642.1342.226.41M
10 Mar 2642.5743.6842.5142.957.41M
09 Mar 2640.6542.8839.8142.6110.55M
06 Mar 2639.0142.5638.8041.308.46M
05 Mar 2639.3340.3039.0139.546.72M
04 Mar 2637.9539.3937.9538.435.97M
03 Mar 2641.8242.2138.1238.3211.64M
02 Mar 2641.7343.8041.7342.1812.15M
27 Feb 2640.6944.0140.3542.9713.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.83 
Price to Sales:9.06 
Price to Book:9.17 
Profit Margin:-0.04 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:883.69M 
EBITDA:139.46M 

TECHNICAL INDICATORS

MA5:42.170.9%
MA10:41.231.3%
MA20:41.321.1%
MA50:45.809.6%
MA100:38.937.3%
MA200:33.7923.6%
STO9:62.45
STO14:60.81
RSI14:55.65
WPR14:-25.59
MTM14:1.96
ROC14:0.05 
ATR:2.03 
Week High:43.865.0%
Week Low:38.807.7%
Month High:44.015.3%
Month Low:37.9523.6%
Year High:68.6564.3%
Year Low:23.3079.3%
Volatility:9.19 

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.07