EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688418: Genew Technologies Co Ltd

23 Sep 2026
LAST:

32.26

CHANGE:
 0.28		OPEN:
32.09		HIGH:
32.60		ASK:
0.00		VOLUME:
2.13M
CHG(%):
0.88		PREV:
31.98		LOW:
31.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2632.0932.6031.7032.262.13M
22 Sep 2632.1732.8431.8331.982.23M
21 Sep 2633.1033.4032.0232.192.59M
18 Sep 2631.7532.8831.7532.793.05M
17 Sep 2632.0332.7531.5231.672.22M
16 Sep 2631.0732.6831.0032.193.54M
15 Sep 2631.2631.4830.6330.901.6M
14 Sep 2630.6631.4030.1731.222.01M
11 Sep 2631.0031.3629.8630.932.98M
10 Sep 2631.9032.1231.4031.482.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.83 
Price to Sales:7.66 
Price to Book:7.73 
Profit Margin:-0.14 
Operating Margin:-0.35 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:824.86M 
EBITDA:50.72M 

TECHNICAL INDICATORS

MA5:32.180.3%
MA10:31.761.6%
MA20:32.030.7%
MA50:33.433.6%
MA100:40.4825.5%
MA200:41.6629.1%
STO9:54.40
STO14:54.40
RSI14:50.60
WPR14:-28.04
MTM14:0.81
ROC14:0.03 
ATR:1.24 
Week High:33.403.5%
Week Low:31.004.1%
Month High:33.684.4%
Month Low:29.8629.1%
Year High:68.65112.8%
Year Low:26.7620.6%
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.07