EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688418: Genew Technologies Co Ltd

30 Jul 2026
LAST:

29.44

CHANGE:
 4.30		OPEN:
34.01		HIGH:
34.01		ASK:
0.00		VOLUME:
5.12M
CHG(%):
12.74		PREV:
33.74		LOW:
29.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2634.0134.0129.4429.445.12M
29 Jul 2634.2834.6932.9033.743.02M
28 Jul 2635.9836.7534.2234.313.87M
27 Jul 2634.2036.0033.7835.304.05M
24 Jul 2632.1134.7731.7534.545.46M
23 Jul 2632.3433.0131.9032.603.33M
22 Jul 2633.3633.8032.0632.174.16M
21 Jul 2631.1733.8827.3533.628.47M
20 Jul 2633.2734.3430.2031.106.52M
17 Jul 2636.3937.3632.4932.835.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.83 
Price to Sales:11.44 
Price to Book:11.55 
Profit Margin:-0.14 
Operating Margin:-0.35 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:824.86M 
EBITDA:50.72M 

TECHNICAL INDICATORS

MA5:33.4713.7%
MA10:32.9712.0%
MA20:39.0832.8%
MA50:43.5247.8%
MA100:44.1249.9%
MA200:40.9639.1%
RSI14:18.31 
WPR14:-100.00 
MTM14:-13.45
ROC14:-0.31 
ATR:3.44 
Week High:36.7524.8%
Week Low:29.440.0%
Month High:55.8689.7%
Month Low:27.3539.1%
Year High:68.65133.2%
Year Low:26.7610.0%
Volatility:31.64 

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.07