EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688419: Nextool Technology Co. Ltd. A

15 May 2026
LAST:

45.44

CHANGE:
 0.89		OPEN:
44.54		HIGH:
47.99		ASK:
0.00		VOLUME:
4.76M
CHG(%):
2.00		PREV:
44.55		LOW:
43.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2644.5447.9943.2345.444.76M
14 May 2647.8747.8844.5544.553.9M
13 May 2645.6947.9245.0147.203.78M
12 May 2647.0047.9546.2946.364.56M
11 May 2644.4149.8043.6047.315.6M
08 May 2644.1444.1442.5543.331.86M
07 May 2643.0044.1942.0044.112.15M
06 May 2643.2844.1442.4142.502.28M
30 Apr 2640.9842.6340.8842.101.98M
29 Apr 2641.4642.2841.0041.172.47M

PROFILE

Name:Nextool Technology Co. Ltd. A
About:Nextool Technology Co., Ltd. engages in the research, development, manufacture, and sale of intelligent manufacturing equipment used in the fields of plastic extrusion molding and semiconductor packaging in China and internationally. The company offers plastic extrusion molding molds, extrusion molding devices and downstream equipment, semiconductor packaging equipment, and molds. Nextool Technology Co., Ltd. was founded in 2005 and is based in Tongling, China.
Address:No.2888 Tianmenshan North Road, Tongling, China, 244061
Website:https://www.nextooling.com
ISIN:CNE100005V09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.41 
Price to Sales:11.18 
Price to Book:3.09 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.29 
Revenue:291.08M 
EBITDA:81.06M 
Shares:114.55M 
Market Cap:5.205B 

TECHNICAL INDICATORS

MA5:46.171.6%
MA10:44.412.3%
MA20:45.820.8%
MA50:46.041.3%
MA100:40.6711.7%
MA200:35.0129.8%
STO9:43.38
STO14:49.48
RSI14:42.34
WPR14:-30.46
MTM14:-1.49
ROC14:-0.03 
ATR:2.88 
Week High:49.809.6%
Week Low:42.556.8%
Month High:50.4711.1%
Month Low:40.8829.8%
Year High:54.8020.6%
Year Low:25.2580.0%
Volatility:40.64 

RECENT SPLITS

Date Ratio
11 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
28 May 2024$0.15
23 May 2023$0.15
10 Jun 2022$2.00
10 Jun 2021$1.81
19 Nov 2020$1.67
19 Jun 2020$1.67
06 Jun 2019$1.37