EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688419: Nextool Technology Co. Ltd. A

24 Sep 2026
LAST:

52.08

CHANGE:
 1.47		OPEN:
53.39		HIGH:
53.84		ASK:
0.00		VOLUME:
1.86M
CHG(%):
2.75		PREV:
53.55		LOW:
52.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2653.3953.8452.0552.081.86M
23 Sep 2652.9854.0052.4153.552.47M
22 Sep 2654.6754.8852.4052.702.52M
21 Sep 2653.5553.9752.4053.003.14M
18 Sep 2653.0054.0251.5253.083.96M
17 Sep 2651.7152.3150.6051.262.91M
16 Sep 2648.7952.0048.3551.793.98M
15 Sep 2646.5950.2646.5948.643.55M
14 Sep 2645.1647.4544.8646.902.13M
11 Sep 2646.5046.8744.0146.082.52M

PROFILE

Name:Nextool Technology Co. Ltd. A
About:Nextool Technology Co., Ltd. engages in the research, development, manufacture, and sale of intelligent manufacturing equipment used in the fields of plastic extrusion molding and semiconductor packaging in China and internationally. The company offers plastic extrusion molding molds, extrusion molding devices and downstream equipment, semiconductor packaging equipment, and molds. Nextool Technology Co., Ltd. was founded in 2005 and is based in Tongling, China.
Address:No.2888 Tianmenshan North Road, Tongling, China, 244061
Website:https://www.nextooling.com
ISIN:CNE100005V09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.51 
Price to Sales:18.94 
Price to Book:5.11 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.29 
Revenue:295.25M 
EBITDA:67.23M 
Shares:114.55M 
Market Cap:5.966B 

TECHNICAL INDICATORS

MA5:52.881.5%
MA10:50.912.3%
MA20:50.233.7%
MA50:47.0710.7%
MA100:52.971.7%
MA200:46.1712.8%
STO9:64.91
STO14:68.18
RSI14:65.45 
WPR14:-19.68 
MTM14:2.81
ROC14:0.06 
ATR:2.46 
Week High:54.885.4%
Week Low:50.602.9%
Month High:58.5012.3%
Month Low:44.0112.8%
Year High:83.8361.0%
Year Low:25.25106.3%
Volatility:74.78 

RECENT SPLITS

Date Ratio
11 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
28 May 2024$0.15
23 May 2023$0.15
10 Jun 2022$2.00
10 Jun 2021$1.81
19 Nov 2020$1.67
19 Jun 2020$1.67
06 Jun 2019$1.37