EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688420: Tianjin Meiteng Technology Co. Ltd. A

30 Jan 2026
LAST:

27.19

CHANGE:
 0.95		OPEN:
26.01		HIGH:
27.23		ASK:
0.00		VOLUME:
1.18M
CHG(%):
3.62		PREV:
26.24		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.0127.2326.0127.191.18M
29 Jan 2626.4827.0826.1726.241.03M
28 Jan 2626.9427.2526.7026.85977.3K
27 Jan 2626.6627.3025.8626.941.36M
26 Jan 2627.1727.8026.7326.801.24M
23 Jan 2627.1327.1826.7827.04885.9K
22 Jan 2626.7827.1826.5127.171.03M
21 Jan 2625.8826.7625.8826.481.01M
20 Jan 2625.9026.6525.7126.131.84M
19 Jan 2625.5825.9425.3025.771.43M

PROFILE

Name:Tianjin Meiteng Technology Co. Ltd. A
About:Tianjin Meiteng Technology Co., Ltd engages in the research, development, design, manufacture, and sale of coal and mineral sorting equipment and industrial and mining equipment in China. The company offers Intelligent sorting and equipment products, such as intelligent dry separator, intelligent photoelectric sorter, intelligent ladder flow dry separator, intelligent coarse slime separator, intelligent small particle size dry separator, and digital converter cyclone. It also provides intelligent systems for the production process, production management system, intelligent mechanical and electrical management, and intelligent shipment integrated management platform. in addition, the company offers smart instruments, x-ray induces ash meter, x-ray induces slurry ash meter, tailings image analyzer, smart dosing station, visual mechanical isolator VMI, and the eye of wisdom, as well as offers cloud open management platform, and transparent management. Additionally, the company offers coal and mining solutions. The company was founded in 2015 and is based in Tianjin, China.
Address:Times Aocheng Business District, Tianjin, China, 300381
Website:https://www.tjmeiteng.com
ISIN:CNE100005VC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.36 
Price to Sales:3.83 
Price to Book:1.41 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.15 
Revenue:544.81M 
EBITDA:64.24M 
Shares:88.43M 
Market Cap:2.404B 

TECHNICAL INDICATORS

MA5:26.801.4%
MA10:26.662.0%
MA20:25.835.3%
MA50:24.879.3%
MA100:25.227.8%
MA200:24.5011.0%
STO9:63.47
STO14:75.70
RSI14:70.07 
MTM14:1.90
ROC14:0.08 
ATR:0.83 
Week High:27.802.2%
Week Low:25.865.1%
Month High:27.802.2%
Month Low:23.5711.0%
Year High:28.203.7%
Year Low:18.6146.1%
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.15
01 Jul 2024$0.30