EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688425: China Railway Construction Heavy Industry Corp Ltd

27 Jan 2026
LAST:

5.380

CHANGE:
 0.07		OPEN:
5.440		HIGH:
5.450		ASK:
0.000		VOLUME:
35.35M
CHG(%):
1.28		PREV:
5.450		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 265.4405.4505.3305.38035.35M
26 Jan 265.4305.4705.4005.45030.88M
23 Jan 265.4505.4705.4205.45022.39M
22 Jan 265.4305.4505.3905.41018.41M
21 Jan 265.3505.4605.3305.44040.28M
20 Jan 265.3105.3905.3105.37028.03M
19 Jan 265.3805.4005.3005.31033.72M
16 Jan 265.2705.4905.2605.39067.73M
15 Jan 265.2505.3005.2305.25021.43M
14 Jan 265.3705.4005.2505.28039.78M

PROFILE

Name:China Railway Construction Heavy Industry Corp Ltd
About:China Railway Construction Heavy Industry Corporation Limited engages in the research, design, manufacturing, and servicing of underground engineering and rail transit equipment in China and internationally. The company offers tunnel boring machines, drilling and blasting equipment, rail track and transit systems, agricultural machines, green building materials construction equipment, and mine construction equipment. China Railway Construction Heavy Industry Corporation Limited was founded in 2006 and is headquartered in Changsha, China. The company is a subsidiary of China Railway Construction Corporation Limited.
Address:No.88, Dongqi Road, Changsha, China, 410100
Website:https://www.crchi.com
ISIN:CNE100005121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
Price to Sales:2.82 
Price to Book:1.54 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.09 
Revenue:9.88B 
EBITDA:1.804B 
Shares:5.333B 
Market Cap:28.694B 

TECHNICAL INDICATORS

MA5:5.430.9%
MA10:5.370.1%
MA20:5.311.3%
MA50:5.164.4%
MA100:5.311.3%
MA200:4.958.7%
STO9:54.17
STO14:54.17
RSI14:56.34
WPR14:-35.00
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:5.471.7%
Week Low:5.311.3%
Month High:5.492.0%
Month Low:5.068.7%
Year High:8.3455.0%
Year Low:3.8141.2%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.09
08 Aug 2024$0.09
08 Aug 2023$0.10
29 Jun 2022$54.00
10 Jun 2022$0.10
29 Dec 2021$26.00
29 Jun 2021$26.00
30 Dec 2020$23.00
29 Dec 2020$23.00
29 Jun 2020$5.00