EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688425: China Railway Construction Heavy Industry Corp Ltd

15 May 2026
LAST:

4.610

CHANGE:
 0.03		OPEN:
4.640		HIGH:
4.670		ASK:
0.000		VOLUME:
18.19M
CHG(%):
0.65		PREV:
4.640		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.6404.6704.5804.61018.19M
14 May 264.7404.7504.6404.64022.63M
13 May 264.7404.7704.7304.75015.61M
12 May 264.8104.8104.7404.74016.86M
11 May 264.7904.8404.7804.81020.03M
08 May 264.8104.8304.7804.79017.43M
07 May 264.7504.8504.7304.82027.88M
06 May 264.7304.7704.7304.74021.61M
30 Apr 264.7604.7704.7204.73019.1M
29 Apr 264.7204.7804.7204.77014.03M

PROFILE

Name:China Railway Construction Heavy Industry Corp Ltd
About:China Railway Construction Heavy Industry Corporation Limited engages in the research, design, manufacturing, and servicing of underground engineering and rail transit equipment in China and internationally. The company offers tunnel boring machines, drilling and blasting equipment, rail track and transit systems, agricultural machines, green building materials construction equipment, and mine construction equipment. China Railway Construction Heavy Industry Corporation Limited was founded in 2006 and is headquartered in Changsha, China. The company is a subsidiary of China Railway Construction Corporation Limited.
Address:No.88, Dongqi Road, Changsha, China, 410100
Website:https://www.crchi.com
ISIN:CNE100005121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
Price to Sales:2.82 
Price to Book:1.54 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.09 
Revenue:9.88B 
EBITDA:1.804B 
Shares:5.333B 
Market Cap:24.587B 

TECHNICAL INDICATORS

MA5:4.712.2%
MA10:4.742.8%
MA20:4.793.8%
MA50:5.008.4%
MA100:5.1110.8%
MA200:5.2614.2%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.06 
Week High:4.845.0%
Week Low:4.580.7%
Month High:4.947.2%
Month Low:4.5814.2%
Year High:8.3480.9%
Year Low:3.9018.2%
Volatility:36.62 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.09
08 Aug 2024$0.09
08 Aug 2023$0.10
29 Jun 2022$54.00
10 Jun 2022$0.10
29 Dec 2021$26.00
29 Jun 2021$26.00
30 Dec 2020$23.00
29 Dec 2020$23.00
29 Jun 2020$5.00