EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688426: Jiangsu Cowin Biotech Co. Ltd. A

17 Jul 2026
LAST:

16.16

CHANGE:
 1.35		OPEN:
17.40		HIGH:
17.73		ASK:
0.00		VOLUME:
1.86M
CHG(%):
7.71		PREV:
17.51		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2617.4017.7316.0016.161.86M
16 Jul 2617.5517.7917.0417.511.15M
15 Jul 2616.9217.8816.9217.421.67M
14 Jul 2616.3717.1516.0517.031.74M
13 Jul 2617.1217.1616.3216.371.22M
10 Jul 2616.2117.4316.2117.121.57M
09 Jul 2617.2217.2316.1416.721.47M
08 Jul 2617.2017.3416.8317.091.29M
07 Jul 2617.8518.0217.2817.301.63M
06 Jul 2618.4018.6717.9117.941.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.15 
Price to Sales:8.98 
Price to Book:1.37 
Profit Margin:-0.48 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:209.51M 

TECHNICAL INDICATORS

MA5:16.904.6%
MA10:17.075.6%
MA20:17.679.3%
MA50:18.4414.1%
MA100:20.0924.3%
MA200:23.7246.8%
RSI14:30.43 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.12 
ATR:0.94 
Week High:17.8810.6%
Week Low:16.001.0%
Month High:19.7722.3%
Month Low:15.8346.8%
Year High:33.67108.4%
Year Low:15.832.1%
Volatility:14.90 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.52
07 Dec 2022$0.50
27 Apr 2022$0.70
08 Dec 2021$0.50
28 Apr 2021$0.70
09 Dec 2020$0.50
22 Apr 2020$1.00
04 Dec 2019$0.50
24 Apr 2019$1.00
05 Dec 2018$0.50