EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688426: Jiangsu Cowin Biotech Co. Ltd. A

20 May 2026
LAST:

21.07

CHANGE:
 0.50		OPEN:
21.85		HIGH:
21.85		ASK:
0.00		VOLUME:
1.77M
CHG(%):
2.32		PREV:
21.57		LOW:
20.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2621.8521.8520.7421.071.77M
19 May 2621.0922.0520.8221.571.94M
18 May 2620.5721.1220.1821.051.35M
15 May 2620.9421.1520.4320.501.42M
14 May 2621.1822.6620.5921.022.1M
13 May 2621.1021.3320.9521.051.06M
12 May 2622.1422.1921.1021.231.52M
11 May 2621.9422.3121.5021.931.49M
08 May 2621.1621.9821.1621.85990.5K
07 May 2621.2921.7321.1621.351.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.15 
Price to Sales:16.22 
Price to Book:1.91 
Profit Margin:-0.82 
Operating Margin:-0.52 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:167.17M 

TECHNICAL INDICATORS

MA5:21.040.1%
MA10:21.260.9%
MA20:20.701.8%
MA50:21.010.3%
MA100:23.3510.8%
MA200:24.8618.0%
STO9:26.39
STO14:43.42
RSI14:59.66
WPR14:-41.35
MTM14:1.22
ROC14:0.06 
ATR:0.91 
Week High:22.667.5%
Week Low:20.184.4%
Month High:22.667.5%
Month Low:19.2018.0%
Year High:33.6759.8%
Year Low:18.5613.5%
Volatility:30.89 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.52
07 Dec 2022$0.50
27 Apr 2022$0.70
08 Dec 2021$0.50
28 Apr 2021$0.70
09 Dec 2020$0.50
22 Apr 2020$1.00
04 Dec 2019$0.50
24 Apr 2019$1.00
05 Dec 2018$0.50