EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688426: Jiangsu Cowin Biotech Co. Ltd. A

24 Sep 2026
LAST:

21.96

CHANGE:
 1.83		OPEN:
23.50		HIGH:
23.72		ASK:
0.00		VOLUME:
4.22M
CHG(%):
7.69		PREV:
23.79		LOW:
21.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2623.5023.7221.5521.964.22M
23 Sep 2622.0325.6621.6923.795.9M
22 Sep 2621.2322.7021.2222.032.46M
21 Sep 2621.1921.9020.9521.281.78M
18 Sep 2621.3521.7821.0121.28996.8K
17 Sep 2620.5321.3620.2021.251.22M
16 Sep 2620.0920.7920.0020.441.0M
15 Sep 2621.1921.1920.2020.20706.3K
14 Sep 2620.4921.1020.3520.851.22M
11 Sep 2620.5721.1919.5120.371.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.15 
Price to Sales:12.04 
Price to Book:1.84 
Profit Margin:-0.48 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:209.51M 

TECHNICAL INDICATORS

MA5:22.070.5%
MA10:21.352.9%
MA20:21.223.5%
MA50:19.4712.8%
MA100:19.0015.6%
MA200:21.492.2%
STO9:32.23
STO14:32.23
RSI14:56.25
WPR14:-50.97
MTM14:0.71
ROC14:0.03 
ATR:1.27 
Week High:25.6616.8%
Week Low:20.208.7%
Month High:25.6616.8%
Month Low:19.512.2%
Year High:33.6753.3%
Year Low:14.4252.3%
Volatility:67.75 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.52
07 Dec 2022$0.50
27 Apr 2022$0.70
08 Dec 2021$0.50
28 Apr 2021$0.70
09 Dec 2020$0.50
22 Apr 2020$1.00
04 Dec 2019$0.50
24 Apr 2019$1.00
05 Dec 2018$0.50