EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688428: InnoCare Pharma Ltd. A

27 Jul 2026
LAST:

27.73

CHANGE:
 0.05		OPEN:
27.49		HIGH:
28.63		ASK:
0.00		VOLUME:
10.45M
CHG(%):
0.18		PREV:
27.68		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2627.4928.6327.2027.7310.45M
24 Jul 2628.0028.9027.6027.688.69M
23 Jul 2628.2429.2627.8728.369.4M
22 Jul 2628.9530.1528.2028.4612.45M
21 Jul 2627.9529.0726.6329.0714.04M
20 Jul 2626.8928.8626.5027.8217.59M
17 Jul 2628.9029.0026.5026.5224.17M
16 Jul 2629.8030.9029.0029.2116.41M
15 Jul 2630.3131.9029.1229.6323.08M
14 Jul 2629.4730.4928.2630.2912.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.37 
Forward P/E:-129.48 
PEG Ratio:-129.48 
Price to Sales:20.83 
Price to Book:7.15 
Profit Margin:0.29 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:2.522B 
EBITDA:825.51M 

TECHNICAL INDICATORS

MA5:28.261.9%
MA10:28.482.7%
MA20:28.823.9%
MA50:25.767.7%
MA100:26.066.4%
MA200:24.8611.5%
STO9:22.49
STO14:22.49
RSI14:46.96
WPR14:-67.90
MTM14:-0.12
ROC14:0.00 
ATR:1.97 
Week High:30.158.7%
Week Low:26.504.6%
Month High:31.9015.0%
Month Low:25.1111.5%
Year High:34.0222.7%
Year Low:19.3643.2%