EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688428: InnoCare Pharma Ltd. A

20 May 2026
LAST:

24.49

CHANGE:
 0.09		OPEN:
24.40		HIGH:
25.19		ASK:
0.00		VOLUME:
8.3M
CHG(%):
0.37		PREV:
24.40		LOW:
24.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2624.4025.1924.1724.498.3M
19 May 2624.4424.8924.0824.407.01M
18 May 2625.0025.1024.3524.507.93M
15 May 2625.7025.8825.0125.188.99M
14 May 2626.6026.8525.6025.709.35M
13 May 2626.5626.7825.8026.628.9M
12 May 2626.5527.5226.3526.5113.66M
11 May 2626.2027.0825.7326.7213.84M
08 May 2627.2027.4726.2526.3511.67M
07 May 2626.7227.0926.4027.0211.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-82.46 
Forward P/E:-93.22 
PEG Ratio:-93.22 
Price to Sales:26.48 
Price to Book:5.86 
Profit Margin:-0.16 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.427B 

TECHNICAL INDICATORS

MA5:24.851.5%
MA10:25.755.1%
MA20:26.9410.0%
MA50:26.437.9%
MA100:24.300.8%
MA200:25.644.7%
STO9:2.88 
STO14:2.31 
RSI14:21.40 
WPR14:-96.70 
MTM14:-2.64
ROC14:-0.10 
ATR:0.98 
Week High:26.859.6%
Week Low:24.081.7%
Month High:31.3528.0%
Month Low:24.084.7%
Year High:34.0238.9%
Year Low:19.3626.5%
Volatility:26.30