EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688429: Changzhou Shichuang Energy Co.,Ltd.

12 Nov 2026
LAST:

10.71

CHANGE:
 0.10		OPEN:
10.81		HIGH:
11.14		ASK:
0.00		VOLUME:
7.07M
CHG(%):
0.93		PREV:
10.81		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.8111.1410.4210.717.07M
11 Nov 2611.3511.5310.5210.819.23M
10 Nov 2611.3511.7511.0811.4611.0M
09 Nov 2612.0012.1711.0511.4512.78M
06 Nov 2611.2412.5411.0212.3616.09M
05 Nov 269.3610.699.2310.693.32M
04 Nov 268.678.978.458.912.32M
03 Nov 268.648.998.608.662.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.02 
Price to Sales:2.65 
Price to Book:3.13 
Profit Margin:-0.34 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.34 
Revenue:1.248B 

TECHNICAL INDICATORS

MA5:11.366.1%
MA10:10.831.1%
MA20:12.6418.0%
STO9:52.96
STO14:32.29
RSI14:33.93 
WPR14:-65.32
MTM14:-3.53
ROC14:-0.25 
ATR:1.23 
Week High:12.5417.1%
Week Low:9.2316.0%
Month High:12.5417.1%
Month Low:8.08

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.05