EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688432: GRINM Semiconductor Materials Co. Ltd. A

15 May 2026
LAST:

18.81

CHANGE:
 0.37		OPEN:
19.35		HIGH:
19.95		ASK:
0.00		VOLUME:
33.54M
CHG(%):
1.93		PREV:
19.18		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.3519.9518.5018.8133.54M
14 May 2619.3019.6518.7619.1827.18M
13 May 2618.3319.3518.2319.1629.59M
12 May 2618.7119.2718.4018.6728.43M
11 May 2618.3119.9118.3119.0548.01M
08 May 2616.8118.2116.6217.8633.28M
07 May 2616.7917.0616.4216.9416.79M
06 May 2616.4117.2716.4116.7124.87M
30 Apr 2615.4516.3315.2816.2420.91M
29 Apr 2615.3515.5014.8715.3513.88M

PROFILE

Name:GRINM Semiconductor Materials Co. Ltd. A
About:GRINM Semiconductor Materials Co., Ltd. engages in the research, development, production, and operation of silicon and other semiconductor materials and equipment in China. The company offers large-diameter silicon single crystals and products, such as silicon rods, rings, and slices; zone-melted silicon single crystals; and heavily doped, lightly doped, and zone fused wafers, as well as corrosion sheets. It also provides related technology development, technology transfer and technical consulting services. In addition, the company exports its products to the United States, Japan, South Korea, Taiwan, and other regions. GRINM Semiconductor Materials Co., Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 43, North Third Ring Road, Beijing, China, 100088
Website:https://www.gritek.com
ISIN:CNE100005V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.88 
Price to Sales:16.28 
Price to Book:3.53 
Profit Margin:0.20 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:969.41M 
EBITDA:294.44M 
Shares:1.248B 
Market Cap:23.468B 

TECHNICAL INDICATORS

MA5:18.970.9%
MA10:17.805.7%
MA20:16.5713.5%
MA50:15.5920.7%
MA100:14.4530.2%
MA200:13.4140.3%
STO9:69.27
STO14:75.22
RSI14:75.04 
WPR14:-9.66 
MTM14:3.35
ROC14:0.22 
ATR:0.95 
Week High:19.956.1%
Week Low:16.6213.2%
Month High:19.956.1%
Month Low:14.2840.3%
Year High:19.956.1%
Year Low:10.3981.0%
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.06
19 Jul 2024$0.01