EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688432: GRINM Semiconductor Materials Co. Ltd. A

15 Jul 2026
LAST:

41.46

CHANGE:
 6.92		OPEN:
47.18		HIGH:
47.37		ASK:
0.00		VOLUME:
45.56M
CHG(%):
14.30		PREV:
48.38		LOW:
41.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2647.1847.3741.4641.4645.56M
14 Jul 2649.0049.0041.1148.3859.4M
13 Jul 2651.5055.4146.7149.1065.69M
10 Jul 2652.3160.7850.0256.6083.54M
09 Jul 2645.9353.7744.8253.7784.42M
08 Jul 2647.8650.1044.3044.8189.43M
07 Jul 2638.9846.1438.1346.1476.57M
06 Jul 2642.7043.4237.5738.4565.13M
03 Jul 2644.5045.7739.0142.1982.83M
02 Jul 2641.3348.7937.5045.9185.73M

PROFILE

Name:GRINM Semiconductor Materials Co. Ltd. A
About:GRINM Semiconductor Materials Co., Ltd. engages in the research, development, production, and operation of silicon and other semiconductor materials and equipment in China. The company offers large-diameter silicon single crystals and products, such as silicon rods, rings, and slices; zone-melted silicon single crystals; and heavily doped, lightly doped, and zone fused wafers, as well as corrosion sheets. It also provides related technology development, technology transfer and technical consulting services. In addition, the company exports its products to the United States, Japan, South Korea, Taiwan, and other regions. GRINM Semiconductor Materials Co., Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 43, North Third Ring Road, Beijing, China, 100088
Website:https://www.gritek.com
ISIN:CNE100005V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.94 
PEG Ratio:129.85 
Price to Sales:67.19 
Price to Book:15.64 
Profit Margin:0.20 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.053B 
EBITDA:392.39M 
Shares:1.248B 
Market Cap:51.726B 

TECHNICAL INDICATORS

MA5:49.8620.3%
MA10:46.6812.6%
MA20:38.587.5%
MA50:27.4850.9%
MA100:21.1895.7%
MA200:17.07142.9%
STO9:13.48 
STO14:35.34
RSI14:62.36 
WPR14:-58.91
MTM14:10.56
ROC14:0.34 
ATR:7.62 
Week High:60.7846.6%
Week Low:41.110.9%
Month High:60.7846.6%
Month Low:19.67142.9%
Year High:60.7846.6%
Year Low:11.19270.5%

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.06
25 Jun 2025$0.06
19 Jul 2024$0.01