EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688433: Farsoon Technology Co. Ltd. A

20 May 2026
LAST:

96.45

CHANGE:
 2.28		OPEN:
94.10		HIGH:
98.99		ASK:
0.00		VOLUME:
4.78M
CHG(%):
2.42		PREV:
94.17		LOW:
93.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2694.1098.9993.1996.454.78M
19 May 2693.7794.9489.1594.174.13M
18 May 2696.5397.1192.9193.776.07M
15 May 2697.8199.0093.5297.506.53M
14 May 26100.30100.9096.5197.826.89M
13 May 2689.9799.8887.6997.827.58M
12 May 2693.0093.6288.9189.706.7M
11 May 2684.3694.8084.3693.5810.52M
08 May 2680.4185.0078.8982.675.17M
07 May 2678.8581.8578.8581.103.59M

PROFILE

Name:Farsoon Technology Co. Ltd. A
About:Farsoon Technologies supplies industrial plastic laser sintering and metal laser melting systems in China, North America, and Europe. The company's software products include Buildstar and Makestar. In addition, it offers training, technical support, and application support services. The company serves a wide range of Industries, including aerospace and aviation, automotive, medical, dental, molds, and consumer products. Farsoon Technologies was founded in 2009 and is headquartered in Hunan, China.
Address:No.181 Linyu Road, Hunan, China, 410205
Website:https://www.farsoon.com
ISIN:CNE1000060C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:687.22 
Forward P/E:99.76 
PEG Ratio:99.76 
Price to Sales:46.99 
Price to Book:12.92 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:545.2M 
EBITDA:91.64M 
Shares:414.17M 
Market Cap:39.947B 

TECHNICAL INDICATORS

MA5:95.940.5%
MA10:92.464.3%
MA20:87.0410.8%
MA50:85.2413.2%
MA100:80.1720.3%
MA200:64.3050.0%
STO9:75.59
STO14:80.31 
RSI14:69.71 
WPR14:-7.02 
MTM14:15.95
ROC14:0.20 
ATR:5.62 
Week High:100.904.6%
Week Low:87.6910.0%
Month High:100.904.6%
Month Low:74.0250.0%
Year High:107.0010.9%
Year Low:31.80203.3%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.05