EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688433: Farsoon Technology Co. Ltd. A

20 Jul 2026
LAST:

75.61

CHANGE:
 8.40		OPEN:
86.43		HIGH:
86.44		ASK:
0.00		VOLUME:
6.28M
CHG(%):
10.00		PREV:
84.01		LOW:
73.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2686.4386.4473.5275.616.28M
17 Jul 2691.3092.9082.5984.016.69M
16 Jul 2693.7595.0089.0089.476.32M
15 Jul 2681.18100.8581.1896.6510.61M
14 Jul 2688.7988.9981.8184.044.98M
13 Jul 2684.0088.5082.2087.058.06M
10 Jul 2683.9791.0083.0284.578.05M
09 Jul 2674.5085.8874.5084.695.57M
08 Jul 2682.0082.1878.0078.403.62M
07 Jul 2684.2484.8880.8081.503.75M

PROFILE

Name:Farsoon Technology Co. Ltd. A
About:Farsoon Technologies supplies industrial plastic laser sintering and metal laser melting systems in China, North America, and Europe. The company's software products include Buildstar and Makestar. In addition, it offers training, technical support, and application support services. The company serves a wide range of Industries, including aerospace and aviation, automotive, medical, dental, molds, and consumer products. Farsoon Technologies was founded in 2009 and is headquartered in Hunan, China.
Address:No.181 Linyu Road, Hunan, China, 410205
Website:https://www.farsoon.com
ISIN:CNE1000060C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:528.56 
Forward P/E:136.40 
PEG Ratio:136.40 
Price to Sales:48.88 
Price to Book:16.49 
Profit Margin:0.09 
Operating Margin:-0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.05 
Revenue:719.05M 
EBITDA:107.67M 
Shares:414.17M 
Market Cap:31.315B 

TECHNICAL INDICATORS

MA5:85.9613.7%
MA10:84.6011.9%
MA20:87.8916.2%
MA50:94.4324.9%
MA100:89.1117.9%
MA200:75.880.4%
RSI14:40.91
WPR14:-100.00 
MTM14:-10.26
ROC14:-0.12 
ATR:8.08 
Week High:100.8533.4%
Week Low:73.522.8%
Month High:125.0065.3%
Month Low:73.520.4%
Year High:129.9971.9%
Year Low:31.80137.8%
Volatility:57.51 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.05
08 May 2025$0.05