EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688433: Farsoon Technology Co. Ltd. A

24 Sep 2026
LAST:

86.50

CHANGE:
 3.97		OPEN:
89.90		HIGH:
91.00		ASK:
0.00		VOLUME:
3.45M
CHG(%):
4.39		PREV:
90.47		LOW:
86.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2689.9091.0086.5086.503.45M
23 Sep 2689.9992.2989.6190.473.96M
22 Sep 2690.9894.1189.5089.804.56M
21 Sep 2693.8693.8690.0090.205.55M
18 Sep 2690.1895.9089.0294.316.74M
17 Sep 2688.7890.6887.6188.854.61M
16 Sep 2690.0391.4188.2089.674.26M
15 Sep 2690.6991.9988.4390.003.71M
14 Sep 2687.5093.2786.0091.006.75M
11 Sep 2694.5394.5386.8089.146.56M

PROFILE

Name:Farsoon Technology Co. Ltd. A
About:Farsoon Technologies supplies industrial plastic laser sintering and metal laser melting systems in China, North America, and Europe. The company's software products include Buildstar and Makestar. In addition, it offers training, technical support, and application support services. The company serves a wide range of Industries, including aerospace and aviation, automotive, medical, dental, molds, and consumer products. Farsoon Technologies was founded in 2009 and is headquartered in Hunan, China.
Address:No.181 Linyu Road, Hunan, China, 410205
Website:https://www.farsoon.com
ISIN:CNE1000060C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:582.56 
Forward P/E:169.13 
PEG Ratio:169.13 
Price to Sales:53.36 
Price to Book:20.33 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.05 
Revenue:816.63M 
EBITDA:107.67M 
Shares:414.17M 
Market Cap:35.826B 

TECHNICAL INDICATORS

MA5:90.264.3%
MA10:89.994.0%
MA20:97.9813.3%
MA50:91.195.4%
MA100:92.857.3%
MA200:84.891.9%
RSI14:25.12 
WPR14:-100.00 
MTM14:-23.91
ROC14:-0.22 
ATR:5.75 
Week High:95.9010.9%
Week Low:86.500.0%
Month High:118.0036.4%
Month Low:86.001.9%
Year High:129.9950.3%
Year Low:45.2591.2%
Volatility:88.76 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.05
08 May 2025$0.05