EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688433: Farsoon Technology Co. Ltd. A

12 Nov 2026
LAST:

66.74

CHANGE:
 2.45		OPEN:
67.50		HIGH:
71.78		ASK:
0.00		VOLUME:
10.08M
CHG(%):
3.81		PREV:
64.29		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2667.5071.7866.0066.7410.08M
11 Nov 2663.6864.9061.4064.294.78M
10 Nov 2662.7165.5362.4063.205.11M
09 Nov 2662.1264.7961.1962.298.71M
06 Nov 2657.3462.4257.3460.275.2M
05 Nov 2656.3063.8056.0061.888.54M
04 Nov 2652.4459.3751.0057.807.4M
03 Nov 2653.5053.6650.9952.086.56M
02 Nov 2653.6355.5550.7754.068.52M
30 Oct 2655.8956.5052.3152.456.78M

PROFILE

Name:Farsoon Technology Co. Ltd. A
About:Farsoon Technologies supplies industrial plastic laser sintering and metal laser melting systems in China, North America, and Europe. The company's software products include Buildstar and Makestar. In addition, it offers training, technical support, and application support services. The company serves a wide range of Industries, including aerospace and aviation, automotive, medical, dental, molds, and consumer products. Farsoon Technologies was founded in 2009 and is headquartered in Hunan, China.
Address:No.181 Linyu Road, Hunan, China, 410205
Website:https://www.farsoon.com
ISIN:CNE1000060C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.53 
Forward P/E:84.60 
PEG Ratio:84.60 
Price to Sales:26.74 
Price to Book:10.48 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.05 
Revenue:816.63M 
EBITDA:107.67M 
Shares:414.17M 
Market Cap:27.642B 

TECHNICAL INDICATORS

MA5:63.365.3%
MA10:59.5112.2%
MA20:59.0613.0%
MA50:77.7716.5%
MA100:83.3824.9%
MA200:85.3227.8%
STO9:74.42
STO14:74.42
RSI14:60.85 
MTM14:9.28
ROC14:0.16 
ATR:4.97 
Week High:71.787.6%
Week Low:56.0019.2%
Month High:71.787.6%
Month Low:50.7727.8%
Year High:129.9994.8%
Year Low:50.7731.5%

RECENT DIVIDENDS

Date Amount
25 May 2026$0.05
08 May 2025$0.05