SHG, 688433 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.04	CHANGE: 2.69	OPEN: 40.50	HIGH: 43.68	ASK: 0.00	VOLUME: 9.49M
LAST: 43.04	CHG(%): 6.67	PREV: 40.35	LOW: 40.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.50	43.68	40.50	43.04	9.49M
14 Aug 25	41.00	41.23	39.30	40.35	9.03M
13 Aug 25	38.01	41.15	37.88	41.01	14.36M
12 Aug 25	37.20	38.66	36.50	38.01	11.02M
11 Aug 25	35.67	39.50	35.67	37.51	14.03M
08 Aug 25	35.20	36.75	35.01	35.67	8.12M
04 Aug 25	32.18	33.49	32.03	33.22	4.58M
01 Aug 25	32.20	33.05	31.84	32.37	3.43M
31 Jul 25	32.77	33.55	31.98	32.07	3.83M
30 Jul 25	33.02	34.26	31.80	32.86	6.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.04