EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688435: Shanghai Information2 Software Inc. A

30 Sep 2026
LAST:

29.74

CHANGE:
 0.72		OPEN:
30.79		HIGH:
30.85		ASK:
0.00		VOLUME:
1.74M
CHG(%):
2.36		PREV:
30.46		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2630.7930.8529.7029.741.74M
29 Sep 2629.3330.9729.3330.461.93M
28 Sep 2630.1730.2029.0029.721.85M
24 Sep 2630.7930.7930.0430.111.61M
23 Sep 2631.0431.0430.0930.802.42M
22 Sep 2631.0031.6530.5231.043.41M
21 Sep 2629.9031.0029.7830.342.46M
18 Sep 2629.3930.5529.0129.713.42M
17 Sep 2628.6329.4128.4028.982.73M
16 Sep 2629.6630.4028.0128.825.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.27 
Price to Sales:13.30 
Price to Book:2.32 
Profit Margin:-0.08 
Operating Margin:-0.38 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:191.55M 
EBITDA:13.52M 

TECHNICAL INDICATORS

MA5:30.171.4%
MA10:29.970.8%
MA20:31.154.7%
MA50:30.322.0%
MA100:32.9310.7%
MA200:40.8337.3%
STO9:28.46
STO14:17.86 
RSI14:29.81 
WPR14:-78.10
MTM14:-3.28
ROC14:-0.10 
ATR:1.57 
Week High:31.044.4%
Week Low:29.002.6%
Month High:39.5032.8%
Month Low:28.0137.3%
Year High:65.56120.4%
Year Low:23.9224.3%
Volatility:22.83