EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688435: Shanghai Information2 Software Inc. A

28 Jan 2026
LAST:

57.25

CHANGE:
 8.64		OPEN:
47.98		HIGH:
57.50		ASK:
0.00		VOLUME:
11.39M
CHG(%):
17.77		PREV:
48.61		LOW:
47.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2647.9857.5047.9857.2511.39M
27 Jan 2645.0948.8443.8648.614.7M
26 Jan 2647.1247.4544.1545.092.71M
23 Jan 2647.0047.6346.5046.982.19M
22 Jan 2646.6647.6945.8047.372.84M
21 Jan 2646.1046.8045.7746.591.85M
20 Jan 2647.9848.4745.8047.102.53M
19 Jan 2648.5148.9947.6747.933.46M
16 Jan 2652.5352.9850.1050.274.34M
15 Jan 2654.8455.0051.0052.965.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.27 
Price to Sales:19.58 
Price to Book:3.59 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:203.81M 

TECHNICAL INDICATORS

MA5:49.0616.7%
MA10:49.0216.8%
MA20:49.7015.2%
MA50:50.2913.8%
MA100:44.5328.6%
MA200:38.4149.0%
STO9:97.99 
STO14:82.66 
RSI14:61.97 
MTM14:6.70
ROC14:0.13 
ATR:4.05 
Week High:57.500.4%
Week Low:43.8630.5%
Month High:59.804.5%
Month Low:43.8549.0%
Year High:63.1110.2%
Year Low:25.31126.2%
Volatility:6.30