EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688435: Shanghai Information2 Software Inc. A

20 Mar 2026
LAST:

47.00

CHANGE:
 3.68		OPEN:
48.50		HIGH:
49.09		ASK:
0.00		VOLUME:
1.57M
CHG(%):
7.26		PREV:
50.68		LOW:
46.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2648.5049.0946.1047.001.57M
12 Mar 2652.8052.9050.5850.683.04M
11 Mar 2656.0057.8852.0052.075.93M
10 Mar 2652.6656.7952.5055.085.56M
09 Mar 2650.4952.4749.3352.012.95M
06 Mar 2648.7552.3048.7551.252.77M
05 Mar 2650.2950.9848.4848.901.89M
04 Mar 2645.0650.3945.0649.383.55M
03 Mar 2653.7054.0048.5049.994.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.27 
Price to Sales:19.58 
Price to Book:3.59 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:203.81M 

TECHNICAL INDICATORS

MA5:51.379.3%
MA10:51.018.5%
MA20:55.0117.0%
MA50:52.7112.1%
MA100:49.826.0%
MA200:41.7612.5%
RSI14:26.73 
WPR14:-100.00 
MTM14:-8.78
ROC14:-0.16 
ATR:4.12 
Week High:49.094.4%
Week Low:46.102.0%
Month High:61.9831.9%
Month Low:45.0612.5%
Year High:65.5639.5%
Year Low:25.3185.7%
Volatility:32.57