EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688439: Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A

12 Nov 2026
LAST:

34.61

CHANGE:
 0.76		OPEN:
35.43		HIGH:
35.49		ASK:
0.00		VOLUME:
1.75M
CHG(%):
2.15		PREV:
35.37		LOW:
34.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2635.4335.4934.6134.611.75M
11 Nov 2635.3035.5935.1535.371.29M
10 Nov 2635.7035.8435.3135.381.47M
09 Nov 2635.4935.8535.2135.271.66M
06 Nov 2635.3036.0635.1135.143.27M
05 Nov 2635.4136.4035.3136.222.92M
04 Nov 2634.8035.8534.5235.702.77M
03 Nov 2634.5235.2734.4534.762.04M
02 Nov 2633.7335.0933.5634.673.35M
30 Oct 2633.0034.2732.9033.454.06M

PROFILE

Name:Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A
About:Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. designs, develops, manufactures, and sells integrated circuits in China. It offers hybrid, monolithic, and other integrated circuits. The company was founded in 1971 and is based in Guiyang, China.
Sector:Technology
Industry:Semiconductors
Address:No. 238, North Section of Xintian Avenue, Guiyang, China, 550018
Website:https://www.semifg.com
ISIN:CNE100005PJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.27 
PEG Ratio:-0.41 
Price to Sales:11.94 
Price to Book:1.43 
Profit Margin:0.14 
Operating Margin:0.71 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.16 
Revenue:560.41M 
EBITDA:230.87M 
Shares:200.0M 
Market Cap:6.922B 

TECHNICAL INDICATORS

MA5:35.151.6%
MA10:35.061.3%
MA20:34.790.5%
MA50:36.415.2%
MA100:38.9312.5%
MA200:47.0636.0%
STO14:40.33
RSI14:45.55
WPR14:-57.09
MTM14:-0.68
ROC14:-0.02 
ATR:1.12 
Week High:36.405.2%
Week Low:34.610.0%
Month High:36.405.2%
Month Low:32.9036.0%
Year High:71.43106.4%
Year Low:32.905.2%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.16
24 Jun 2024$0.70