SHG, 688439 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 59.53	CHANGE: 1.74	OPEN: 57.79	HIGH: 59.53	ASK: 0.00	VOLUME: 3.84M
LAST: 59.53	CHG(%): 3.01	PREV: 57.79	LOW: 57.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	57.79	59.53	57.70	59.53	3.84M
14 Aug 25	59.11	59.46	57.58	57.79	3.66M
13 Aug 25	59.45	59.96	58.83	59.32	3.12M
12 Aug 25	60.18	60.28	59.02	59.48	2.98M
11 Aug 25	59.35	61.49	59.18	60.31	3.53M
08 Aug 25	59.59	60.08	58.89	59.17	2.79M
04 Aug 25	56.56	58.15	56.29	58.04	2.88M
01 Aug 25	56.38	57.50	56.30	56.70	2.15M
31 Jul 25	56.96	57.95	56.37	56.53	2.84M
30 Jul 25	57.70	58.00	56.83	57.13	2.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.53