EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688439: Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A

28 Jan 2026
LAST:

64.21

CHANGE:
 0.66		OPEN:
64.87		HIGH:
66.35		ASK:
0.00		VOLUME:
4.32M
CHG(%):
1.02		PREV:
64.87		LOW:
63.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2664.8766.3563.9064.214.32M
27 Jan 2663.2865.0861.6164.876.68M
26 Jan 2667.3567.4663.7964.056.45M
23 Jan 2665.4967.5665.4967.346.2M
22 Jan 2664.9965.8564.6065.104.48M
21 Jan 2663.5365.0863.3864.513.73M
20 Jan 2665.3865.9662.8263.496.38M
19 Jan 2665.3566.5564.8565.554.63M
16 Jan 2664.8266.1063.8165.315.3M
15 Jan 2665.0165.4063.8064.414.87M

PROFILE

Name:Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A
About:Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. designs, develops, manufactures, and sells integrated circuits in China. It offers hybrid, monolithic, and other integrated circuits. The company was founded in 1971 and is based in Guiyang, China.
Sector:Technology
Industry:Semiconductors
Address:No. 238, North Section of Xintian Avenue, Guiyang, China, 550018
Website:https://www.semifg.com
ISIN:CNE100005PJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.89 
Price to Sales:12.81 
Price to Book:2.50 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.16 
Revenue:971.24M 
EBITDA:322.41M 
Shares:200.0M 
Market Cap:12.842B 

TECHNICAL INDICATORS

MA5:65.111.4%
MA10:64.881.0%
MA20:65.391.8%
MA50:61.813.9%
MA100:59.687.6%
MA200:58.589.6%
STO9:17.69 
STO14:9.07 
RSI14:45.88
WPR14:-89.80 
MTM14:-3.32
ROC14:-0.05 
ATR:2.78 
Week High:67.565.2%
Week Low:61.614.2%
Month High:71.4311.2%
Month Low:61.579.6%
Year High:71.5911.5%
Year Low:47.3035.8%
Volatility:34.67 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.16
24 Jun 2024$0.70