EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688443: Chongqing Genrix Biopharmaceutical Co. Ltd. A

28 Jan 2026
LAST:

29.50

CHANGE:
 0.59		OPEN:
29.86		HIGH:
30.07		ASK:
0.00		VOLUME:
3.77M
CHG(%):
1.96		PREV:
30.09		LOW:
29.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2629.8630.0729.3329.503.77M
27 Jan 2629.2530.1128.4430.095.85M
26 Jan 2629.2529.4828.1029.255.74M
23 Jan 2628.9129.3028.7929.242.54M
22 Jan 2629.4929.6528.7328.853.65M
21 Jan 2629.4729.9229.2029.362.84M
20 Jan 2630.0530.3229.3029.603.28M
19 Jan 2630.2730.7429.8830.002.91M
16 Jan 2630.4030.7930.1930.653.24M
15 Jan 2630.6730.9030.2030.363.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.40 
Forward P/E:-9.82 
PEG Ratio:-9.82 
Price to Sales:43.82 
Price to Book:5.52 
Profit Margin:-2.59 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-0.28 
Revenue:225.16M 

TECHNICAL INDICATORS

MA5:29.390.4%
MA10:29.690.6%
MA20:29.620.4%
MA50:28.124.9%
MA100:29.730.8%
MA200:29.921.4%
STO9:33.51
STO14:16.37 
RSI14:51.73
WPR14:-81.89 
MTM14:-2.94
ROC14:-0.09 
ATR:1.21 
Week High:30.112.1%
Week Low:28.105.0%
Month High:32.8211.3%
Month Low:26.841.4%
Year High:37.8828.4%
Year Low:22.7929.4%
Volatility:31.65