EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688443: Chongqing Genrix Biopharmaceutical Co. Ltd. A

12 Mar 2026
LAST:

26.49

CHANGE:
 0.43		OPEN:
26.81		HIGH:
26.95		ASK:
0.00		VOLUME:
2.48M
CHG(%):
1.60		PREV:
26.92		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2626.8126.9526.2026.492.48M
11 Mar 2627.1927.2826.9026.922.3M
10 Mar 2626.6027.3726.3027.252.88M
09 Mar 2626.5726.6525.9626.283.25M
06 Mar 2625.6127.0925.5626.844.1M
05 Mar 2625.8526.1025.5625.622.4M
04 Mar 2625.4125.8625.1625.622.8M
03 Mar 2626.5826.8525.5525.693.78M
02 Mar 2626.9927.3526.6026.684.08M
27 Feb 2627.6627.8027.0827.214.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.40 
Forward P/E:-9.82 
PEG Ratio:-9.82 
Price to Sales:43.82 
Price to Book:5.52 
Profit Margin:-2.59 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-0.28 
Revenue:225.16M 

TECHNICAL INDICATORS

MA5:26.761.0%
MA10:26.460.1%
MA20:27.453.6%
MA50:28.316.9%
MA100:28.296.8%
MA200:29.7612.3%
STO9:49.71
STO14:26.28
RSI14:34.99 
WPR14:-69.26
MTM14:-1.89
ROC14:-0.07 
ATR:0.81 
Week High:27.373.3%
Week Low:25.563.6%
Month High:28.939.2%
Month Low:25.1612.3%
Year High:37.8843.0%
Year Low:22.8915.7%
Volatility:10.41