EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688443: Chongqing Genrix Biopharmaceutical Co. Ltd. A

27 May 2026
LAST:

29.75

CHANGE:
 0.64		OPEN:
30.12		HIGH:
30.75		ASK:
0.00		VOLUME:
4.28M
CHG(%):
2.11		PREV:
30.39		LOW:
29.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2630.1230.7529.5929.754.28M
26 May 2629.6031.2929.2330.395.05M
25 May 2629.8031.6029.7329.834.64M
22 May 2629.9030.2028.9429.754.5M
21 May 2629.2531.3929.2529.396.29M
20 May 2629.5530.2328.6129.255.46M
19 May 2629.9530.1428.9729.443.02M
18 May 2630.0030.1529.3629.832.64M
15 May 2630.1130.6029.8230.053.2M
14 May 2630.8031.4130.0830.083.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.40 
Forward P/E:-9.82 
PEG Ratio:-9.82 
Price to Sales:43.82 
Price to Book:5.52 
Profit Margin:-2.59 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-0.28 
Revenue:225.16M 

TECHNICAL INDICATORS

MA5:29.820.2%
MA10:29.780.1%
MA20:30.231.6%
MA50:29.022.5%
MA100:28.633.9%
MA200:29.880.4%
STO9:21.28
STO14:19.53 
RSI14:46.04
WPR14:-74.36
MTM14:-1.02
ROC14:-0.03 
ATR:1.44 
Week High:31.606.2%
Week Low:28.614.0%
Month High:31.816.9%
Month Low:28.610.4%
Year High:37.8827.3%
Year Low:23.6725.7%