SHG, 688443 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 33.05	CHANGE: 1.17	OPEN: 34.01	HIGH: 34.78	ASK: 0.00	VOLUME: 7.72M
LAST: 33.05	CHG(%): 3.42	PREV: 34.22	LOW: 32.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	34.01	34.78	32.90	33.05	7.72M
18 Aug 25	34.78	34.85	33.68	34.22	6.69M
15 Aug 25	33.75	34.67	33.25	34.25	4.89M
14 Aug 25	35.10	35.46	33.72	33.80	6.94M
13 Aug 25	32.62	35.60	32.60	35.15	10.04M
12 Aug 25	33.18	33.35	32.09	32.86	3.86M
11 Aug 25	32.45	33.50	32.31	33.16	4.11M
08 Aug 25	33.11	33.28	32.30	32.50	4.4M
04 Aug 25	33.81	35.05	32.45	34.71	7.51M
01 Aug 25	33.36	34.29	33.05	33.92	5.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.05