EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688443: Chongqing Genrix Biopharmaceutical Co. Ltd. A

01 Dec 2025
LAST:

27.78

CHANGE:
 0.09		OPEN:
27.50		HIGH:
27.90		ASK:
0.00		VOLUME:
2.02M
CHG(%):
0.33		PREV:
27.69		LOW:
27.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.5027.9027.4327.782.02M
28 Nov 2527.3827.7327.1427.691.56M
27 Nov 2527.6127.8127.3027.301.91M
26 Nov 2527.0528.0627.0527.543.67M
25 Nov 2527.2627.5827.0127.012.04M
24 Nov 2526.7927.2726.5527.122.45M
21 Nov 2527.6828.0026.7326.793.12M
20 Nov 2528.1628.2627.7527.761.45M
19 Nov 2528.4828.5827.8527.952.17M
18 Nov 2528.7029.1428.2328.402.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.64 
Price to Sales:48.35 
Price to Book:6.05 
Profit Margin:-2.59 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-0.28 
Revenue:225.16M 

TECHNICAL INDICATORS

MA5:27.461.2%
MA10:27.530.9%
MA20:28.422.3%
MA50:29.927.7%
MA100:31.2912.6%
MA200:29.205.1%
STO9:55.31
STO14:30.37
RSI14:36.63 
WPR14:-66.10
MTM14:-1.56
ROC14:-0.05 
ATR:0.73 
Week High:28.061.0%
Week Low:26.554.6%
Month High:30.7510.7%
Month Low:26.555.1%
Year High:37.8836.4%
Year Low:22.5823.0%
Volatility:5.58