EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688443: Chongqing Genrix Biopharmaceutical Co. Ltd. A

30 Sep 2026
LAST:

25.30

CHANGE:
 1.16		OPEN:
24.29		HIGH:
25.62		ASK:
0.00		VOLUME:
5.6M
CHG(%):
4.81		PREV:
24.14		LOW:
24.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2624.2925.6224.1425.305.6M
29 Sep 2624.2524.8723.9224.142.65M
28 Sep 2624.7324.8924.0024.243.4M
24 Sep 2625.3625.6424.5724.614.41M
23 Sep 2625.1025.9325.0025.494.34M
22 Sep 2624.5725.2524.3325.195.52M
21 Sep 2623.1324.5823.0524.515.26M
18 Sep 2622.5723.4122.5722.902.56M
17 Sep 2622.2822.5822.2322.461.96M
16 Sep 2622.1622.4021.9222.301.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.77 
Forward P/E:-9.77 
PEG Ratio:-9.77 
Price to Sales:35.35 
Price to Book:6.84 
Profit Margin:-2.03 
Operating Margin:-2.20 
Return on Assets:-0.13 
Return on Equity:-0.33 
Revenue:277.82M 

TECHNICAL INDICATORS

MA5:24.762.2%
MA10:24.114.9%
MA20:23.428.0%
MA50:24.065.1%
MA100:24.602.8%
MA200:26.474.6%
STO9:81.84 
STO14:84.41 
RSI14:68.67 
WPR14:-5.28 
MTM14:2.93
ROC14:0.13 
ATR:0.90 
Week High:25.932.5%
Week Low:23.925.8%
Month High:25.932.5%
Month Low:21.644.6%
Year High:32.8229.7%
Year Low:20.0726.1%