EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688448: Nanjing CIGU Technology Corp. Ltd. A

25 May 2026
LAST:

70.15

CHANGE:
 1.63		OPEN:
70.76		HIGH:
72.60		ASK:
0.00		VOLUME:
1.38M
CHG(%):
2.27		PREV:
71.78		LOW:
69.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2670.7672.6069.6470.151.38M
22 May 2670.9773.2069.0071.782.08M
21 May 2671.2574.3969.6469.642.25M
20 May 2668.6571.3366.2870.602.96M
19 May 2672.2773.0067.6769.312.33M
18 May 2674.5576.2371.8071.962.19M
15 May 2670.8575.5769.0774.533.18M
14 May 2673.6975.7871.6171.792.05M
13 May 2677.0077.1972.3073.702.57M
12 May 2676.5677.4974.4976.791.71M

PROFILE

Name:Nanjing CIGU Technology Corp. Ltd. A
About:Nanjing CIGU Technology Corp.,LTD. research, develops, produces, and sells drive equipment and integrated fluid mechanical equipment. The company offers centrifugal blowers, centrifugal air compressors, turbo expanders, centrifugal chillers, and vacuum pumps under the Maglev name, as well as software technical services. It also offers core components, such as high-speed motors and high-speed drives. The company was founded in 2006 and is based in Nanjing, China.
Address:99 Jinxin Middle Road, Nanjing, China, 211100
Website:https://www.cigu.com.cn
ISIN:CNE100005P64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.44 
Price to Sales:6.96 
Price to Book:3.17 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.30 
Revenue:461.19M 
EBITDA:84.85M 
Shares:71.65M 
Market Cap:5.026B 

TECHNICAL INDICATORS

MA5:70.300.2%
MA10:72.032.7%
MA20:69.361.1%
MA50:62.5112.2%
MA100:58.6419.6%
MA200:50.9937.6%
STO9:10.66 
STO14:33.93
RSI14:60.29 
WPR14:-63.78
MTM14:3.77
ROC14:0.06 
ATR:4.52 
Week High:76.238.7%
Week Low:66.285.8%
Month High:77.4910.5%
Month Low:61.3137.6%
Year High:77.4910.5%
Year Low:27.20157.9%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.30