EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688448: Nanjing CIGU Technology Corp. Ltd. A

24 Sep 2026
LAST:

65.69

CHANGE:
 2.71		OPEN:
68.10		HIGH:
68.25		ASK:
0.00		VOLUME:
1.56M
CHG(%):
3.96		PREV:
68.40		LOW:
65.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2668.1068.2565.4765.691.56M
23 Sep 2669.7869.7866.0068.401.89M
22 Sep 2671.3071.9169.0069.301.84M
21 Sep 2670.3072.5868.7071.272.5M
18 Sep 2670.5771.5069.2771.112.43M
17 Sep 2669.1370.8067.6468.852.0M
16 Sep 2663.2569.0163.2568.062.63M
15 Sep 2666.0066.7463.6864.411.36M
14 Sep 2665.0067.2864.0166.082.08M
11 Sep 2666.9966.9962.6065.492.02M

PROFILE

Name:Nanjing CIGU Technology Corp. Ltd. A
About:Nanjing CIGU Technology Corp.,LTD. research, develops, produces, and sells drive equipment and integrated fluid mechanical equipment. The company offers centrifugal blowers, centrifugal air compressors, turbo expanders, centrifugal chillers, and vacuum pumps under the Maglev name, as well as software technical services. It also offers core components, such as high-speed motors and high-speed drives. The company was founded in 2006 and is based in Nanjing, China.
Address:99 Jinxin Middle Road, Nanjing, China, 211100
Website:https://www.cigu.com.cn
ISIN:CNE100005P64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:919.71 
Price to Sales:16.85 
Price to Book:6.13 
Profit Margin:0.03 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.30 
Revenue:372.7M 
EBITDA:32.93M 
Shares:71.65M 
Market Cap:4.707B 

TECHNICAL INDICATORS

MA5:69.155.3%
MA10:67.873.3%
MA20:67.723.1%
MA50:59.1911.0%
MA100:60.498.6%
MA200:57.7313.8%
STO9:15.67 
STO14:15.67 
RSI14:41.19
WPR14:-81.34 
MTM14:-2.19
ROC14:-0.03 
ATR:3.42 
Week High:72.5810.5%
Week Low:65.470.3%
Month High:72.8911.0%
Month Low:61.3313.8%
Year High:77.4918.0%
Year Low:36.4180.4%

RECENT SPLITS

Date Ratio
02 Jun 20261.35-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.30