EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688449: MAXIO TECHNOLOGY (HANGZHOU) LTD A

20 Jul 2026
LAST:

53.01

CHANGE:
 4.77		OPEN:
60.00		HIGH:
60.36		ASK:
0.00		VOLUME:
14.56M
CHG(%):
8.26		PREV:
57.78		LOW:
50.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2660.0060.3650.0353.0114.56M
17 Jul 2663.7264.9357.1157.7813.45M
16 Jul 2668.5070.4963.7664.4014.93M
15 Jul 2675.1978.0070.7970.9918.65M
14 Jul 2671.0072.1866.3669.7010.31M
13 Jul 2676.5078.8869.8070.3014.0M
10 Jul 2683.9088.7777.8178.0015.27M
09 Jul 2676.8982.0075.5081.9013.02M
08 Jul 2674.9478.6971.4074.6512.0M
07 Jul 2676.1078.4573.4974.7910.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.53 
Forward P/E:163.80 
PEG Ratio:163.80 
Price to Sales:26.14 
Price to Book:19.55 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.441B 
EBITDA:201.87M 

TECHNICAL INDICATORS

MA5:63.1819.2%
MA10:69.5531.2%
MA20:75.4542.3%
RSI14:16.95 
WPR14:-100.00 
MTM14:-31.69
ROC14:-0.37 
ATR:8.24 
Week High:78.8848.8%
Week Low:50.036.0%
Month High:90.0069.8%
Month Low:50.03
Volatility:14.24