EODData

SHG, 688449: MAXIO TECHNOLOGY (HANGZHOU) LTD A

25 May 2026
LAST:

84.50

CHANGE:
 0.00
OPEN:
86.00
HIGH:
86.56
ASK:
0.00
VOLUME:
30.33M
CHG(%):
NaN
PREV:
0.00
LOW:
79.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2686.0086.5679.2784.5030.33M
22 May 2687.9991.4081.1087.7932.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:144.56 
Forward P/E:128.50 
PEG Ratio:128.50 
Price to Sales:16.76 
Price to Book:11.57 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:1.269B 
EBITDA:204.47M