SHG, 688450 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 29.29	CHANGE: 0.47	OPEN: 28.96	HIGH: 29.39	ASK: 0.00	VOLUME: 1.03M
LAST: 29.29	CHG(%): 1.63	PREV: 28.82	LOW: 28.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	28.96	29.39	28.54	29.29	1.03M
18 Jul 25	28.51	29.12	28.31	28.82	1.15M
17 Jul 25	27.90	28.60	27.66	28.52	1.57M
16 Jul 25	27.80	28.33	27.56	28.04	862.4K
15 Jul 25	27.56	28.37	27.51	27.90	1.39M
14 Jul 25	27.34	28.00	27.16	27.57	1.09M
11 Jul 25	26.94	27.54	26.65	27.22	958.9K
08 Jul 25	27.30	27.80	26.91	27.55	1.58M
07 Jul 25	27.00	27.59	26.68	27.35	1.74M
04 Jul 25	30.04	30.49	26.90	27.00	3.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.29