EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688450: AGIOE ORD A (SHH) EQSW Exp:

31 Jul 2026
LAST:

28.17

CHANGE:
 2.38		OPEN:
27.00		HIGH:
29.10		ASK:
0.00		VOLUME:
2.88M
CHG(%):
9.23		PREV:
25.79		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.0029.1026.8428.172.88M
30 Jul 2627.2727.6525.6325.792.3M
29 Jul 2627.7228.1526.5327.552.08M
28 Jul 2628.8029.5527.7227.882.17M
27 Jul 2627.4929.0827.0029.082.01M
24 Jul 2628.3329.0527.2427.772.23M
23 Jul 2628.7029.0627.1128.922.89M
22 Jul 2628.0030.3327.7528.133.79M
21 Jul 2628.3929.9024.1929.805.55M
20 Jul 2633.8533.8526.4827.966.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.53 
Price to Sales:16.08 
Price to Book:3.78 
Profit Margin:-0.26 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:221.91M 

TECHNICAL INDICATORS

MA5:27.691.7%
MA10:28.110.2%
MA20:38.4136.3%
MA50:45.0059.8%
MA100:42.4650.7%
MA200:35.4926.0%
STO9:52.42
STO14:13.44 
RSI14:22.79 
WPR14:-85.88 
MTM14:-14.47
ROC14:-0.34 
ATR:3.37 
Week High:29.554.9%
Week Low:25.639.9%
Month High:70.80151.3%
Month Low:24.1926.0%
Year High:70.80151.3%
Year Low:24.1916.5%
Volatility:65.94 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.22