EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688450: AGIOE ORD A (SHH) EQSW Exp:

30 Sep 2026
LAST:

31.34

CHANGE:
 0.82		OPEN:
32.42		HIGH:
32.76		ASK:
0.00		VOLUME:
1.19M
CHG(%):
2.55		PREV:
32.16		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2632.4232.7631.2031.341.19M
29 Sep 2631.8332.4731.3232.161.04M
28 Sep 2633.2133.2531.2031.941.33M
24 Sep 2633.8834.2532.7533.071.22M
23 Sep 2633.3334.1532.9433.881.05M
22 Sep 2633.0933.9432.7533.291.36M
21 Sep 2632.7232.8432.0432.821.14M
18 Sep 2632.2432.6831.8332.611.07M
17 Sep 2632.1032.2231.3031.67940.5K
16 Sep 2631.0832.3431.0332.101.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.29 
Price to Sales:9.87 
Price to Book:2.32 
Profit Margin:-0.26 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:221.91M 

TECHNICAL INDICATORS

MA5:32.483.6%
MA10:32.493.7%
MA20:32.453.5%
MA50:32.192.7%
MA100:40.1328.1%
MA200:36.6116.8%
STO14:3.00 
RSI14:43.59
WPR14:-96.58 
MTM14:-0.66
ROC14:-0.02 
ATR:1.28 
Week High:34.259.3%
Week Low:31.200.4%
Month High:34.9511.5%
Month Low:30.2116.8%
Year High:70.80125.9%
Year Low:24.1929.6%
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.22