EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688455: KENGIC Intelligent Technology Co. Ltd. A

30 Sep 2026
LAST:

17.37

CHANGE:
 0.21		OPEN:
17.70		HIGH:
17.90		ASK:
0.00		VOLUME:
1.97M
CHG(%):
1.19		PREV:
17.58		LOW:
17.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.7017.9017.2717.371.97M
29 Sep 2617.6917.9617.3017.581.45M
28 Sep 2617.7018.1417.4017.692.55M
24 Sep 2618.0418.2117.6617.701.65M
23 Sep 2617.8518.1617.6718.002.29M
22 Sep 2617.9418.1017.5517.831.85M
21 Sep 2616.8317.8216.8317.682.26M
18 Sep 2616.3816.9216.3816.901.82M
17 Sep 2616.4916.6716.0016.312.0M
16 Sep 2616.3816.6916.2416.551.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.65 
Price to Sales:1.07 
Price to Book:2.59 
Profit Margin:0.01 
Operating Margin:-0.13 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.40B 
EBITDA:86.64M 

TECHNICAL INDICATORS

MA5:17.671.7%
MA10:17.360.1%
MA20:17.022.0%
MA50:15.869.5%
MA100:17.520.9%
MA200:20.0615.5%
STO9:55.79
STO14:55.79
RSI14:51.36
WPR14:-37.28
MTM14:0.44
ROC14:0.03 
ATR:0.62 
Week High:18.214.8%
Week Low:17.270.6%
Month High:18.214.8%
Month Low:15.6015.5%
Year High:30.8877.8%
Year Low:11.9745.1%
Volatility:36.10 

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20