EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688455: KENGIC Intelligent Technology Co. Ltd. A

29 Jan 2026
LAST:

23.70

CHANGE:
 0.41		OPEN:
24.11		HIGH:
25.10		ASK:
0.00		VOLUME:
4.19M
CHG(%):
1.70		PREV:
24.11		LOW:
23.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2624.1125.1023.5723.704.19M
28 Jan 2624.4024.8523.8124.114.12M
27 Jan 2623.5024.6023.0024.445.38M
26 Jan 2623.0424.2522.1123.986.58M
23 Jan 2622.6323.2022.3823.003.58M
22 Jan 2623.8024.3022.5222.635.16M
21 Jan 2623.1523.8822.8023.784.52M
20 Jan 2624.2524.2522.7023.266.27M
19 Jan 2624.0025.4622.8924.2510.92M
16 Jan 2622.9724.5622.6124.245.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
Price to Sales:2.41 
Price to Book:3.87 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.488B 

TECHNICAL INDICATORS

MA5:23.850.6%
MA10:23.740.2%
MA20:22.445.6%
MA50:19.6520.6%
MA100:17.6334.5%
MA200:15.6951.0%
STO9:37.81
STO14:53.19
RSI14:64.36 
WPR14:-27.01
MTM14:2.00
ROC14:0.09 
ATR:1.49 
Week High:25.105.9%
Week Low:22.117.2%
Month High:25.467.4%
Month Low:19.7051.0%
Year High:25.467.4%
Year Low:9.36153.2%

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20