EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688455: KENGIC Intelligent Technology Co. Ltd. A

17 Jul 2026
LAST:

14.75

CHANGE:
 1.08		OPEN:
15.86		HIGH:
15.93		ASK:
0.00		VOLUME:
1.84M
CHG(%):
6.82		PREV:
15.83		LOW:
14.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.8615.9314.5414.751.84M
16 Jul 2616.4016.4115.7615.831.25M
15 Jul 2616.1716.4615.8516.351.11M
14 Jul 2616.1616.2815.5016.171.4M
13 Jul 2616.9716.9815.9416.021.58M
10 Jul 2616.8517.3316.4717.052.24M
09 Jul 2616.3116.6015.7316.431.49M
08 Jul 2617.0017.2016.2016.511.79M
07 Jul 2617.7017.9916.8116.952.29M
06 Jul 2618.9219.0017.5617.682.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.29 
Price to Sales:1.19 
Price to Book:2.90 
Profit Margin:0.01 
Operating Margin:-0.13 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.40B 
EBITDA:86.64M 

TECHNICAL INDICATORS

MA5:15.827.3%
MA10:16.3711.0%
MA20:17.9321.6%
MA50:19.4832.1%
MA100:22.0049.2%
MA200:20.0535.9%
RSI14:24.62 
WPR14:-100.00 
MTM14:-3.91
ROC14:-0.21 
ATR:1.03 
Week High:17.3317.5%
Week Low:14.541.4%
Month High:21.4945.7%
Month Low:14.5435.9%
Year High:30.88109.4%
Year Low:14.005.4%
Volatility:11.19 

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20