EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688456: GRIPM Advanced Materials Co. Ltd. A

16 Jul 2026
LAST:

92.30

CHANGE:
 7.15		OPEN:
98.98		HIGH:
99.85		ASK:
0.00		VOLUME:
5.63M
CHG(%):
7.19		PREV:
99.45		LOW:
91.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2698.9899.8591.0092.305.63M
15 Jul 26105.90108.5299.0099.455.2M
14 Jul 26100.22104.4596.15103.775.46M
13 Jul 26107.31109.6699.0099.645.73M
10 Jul 26114.66118.99109.00109.007.69M
09 Jul 26111.78113.60104.23112.416.29M
08 Jul 26115.14117.72109.30109.985.08M
07 Jul 26116.87121.00111.72113.007.37M
06 Jul 26120.91127.87119.51119.618.48M
03 Jul 26131.34135.64125.46125.469.57M

PROFILE

Name:GRIPM Advanced Materials Co. Ltd. A
About:GRIPM Advanced Materials Co., Ltd. engages in the design, research and development, production, and sales of advanced non-ferrous metal powder materials in China and internationally. The company provides copper-based metal powder materials, microelectronic interconnect materials, and 3D printing powder materials, as well as electrolytic copper, atomized copper, copper alloy, tin, infiltration copper, FeCu pre-alloy, fine pre-alloyed, fine copper and cobalt, and CuSn diffusion powders. Its products are used in powder metallurgy, superhard tools, microelectronic interconnect packaging, friction materials, catalysts, electrical alloys, electrical carbon products, conductive materials, thermal management materials, 3D printing, and other applications. GRIPM Advanced Materials Co., Ltd. was founded in 2004 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 1, Beijing, China, 101407
Website:https://www.gripm.com
ISIN:CNE1000053P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.74 
Forward P/E:85.25 
Price to Sales:2.58 
Price to Book:8.78 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:4.373B 
EBITDA:111.26M 
Shares:103.66M 
Market Cap:9.568B 

TECHNICAL INDICATORS

MA5:100.839.2%
MA10:108.4617.5%
MA20:127.1137.7%
MA50:106.5215.4%
MA100:82.6811.6%
MA200:67.9935.8%
RSI14:10.65 
WPR14:-100.00 
MTM14:-46.30
ROC14:-0.33 
ATR:10.58 
Week High:118.9928.9%
Week Low:91.001.4%
Month High:164.5878.3%
Month Low:91.0035.8%
Year High:164.5878.3%
Year Low:39.71132.4%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.24
18 Jun 2025$0.20
28 Jun 2024$0.20
28 Jun 2023$0.20
07 Jul 2022$0.24