EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688456: GRIPM Advanced Materials Co. Ltd. A

20 May 2026
LAST:

84.76

CHANGE:
 2.01		OPEN:
85.76		HIGH:
85.76		ASK:
0.00		VOLUME:
4.78M
CHG(%):
2.32		PREV:
86.77		LOW:
83.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2685.7685.7683.1584.764.78M
19 May 2681.5087.3480.8186.777.58M
18 May 2680.4882.9979.5082.335.9M
15 May 2682.6685.0080.4081.597.16M
14 May 2686.6587.7081.5082.356.69M
13 May 2680.9089.6680.8886.269.47M
12 May 2680.2085.7080.1882.608.4M
11 May 2680.7587.7380.2081.5012.14M
08 May 2671.3179.0070.9977.957.77M
07 May 2670.0073.5567.9972.065.71M

PROFILE

Name:GRIPM Advanced Materials Co. Ltd. A
About:GRIPM Advanced Materials Co., Ltd. engages in the design, research and development, production, and sales of advanced non-ferrous metal powder materials in China and internationally. The company provides copper-based metal powder materials, microelectronic interconnect materials, and 3D printing powder materials, as well as electrolytic copper, atomized copper, copper alloy, tin, infiltration copper, FeCu pre-alloy, fine pre-alloyed, fine copper and cobalt, and CuSn diffusion powders. Its products are used in powder metallurgy, superhard tools, microelectronic interconnect packaging, friction materials, catalysts, electrical alloys, electrical carbon products, conductive materials, thermal management materials, 3D printing, and other applications. GRIPM Advanced Materials Co., Ltd. was founded in 2004 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 1, Beijing, China, 101407
Website:https://www.gripm.com
ISIN:CNE1000053P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.01 
Forward P/E:58.98 
Price to Sales:2.10 
Price to Book:6.27 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:3.719B 
EBITDA:81.71M 
Shares:103.66M 
Market Cap:8.786B 

TECHNICAL INDICATORS

MA5:83.561.4%
MA10:81.823.6%
MA20:71.8018.0%
MA50:62.7435.1%
MA100:62.2636.1%
MA200:54.3655.9%
STO9:58.16
STO14:82.21 
RSI14:76.55 
WPR14:-8.15 
MTM14:22.64
ROC14:0.36 
ATR:5.61 
Week High:89.665.8%
Week Low:79.506.6%
Month High:89.665.8%
Month Low:56.0055.9%
Year High:89.665.8%
Year Low:33.35154.2%
Volatility:22.85 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
28 Jun 2024$0.20
28 Jun 2023$0.20
07 Jul 2022$0.24