EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688458: Maxic Technology Inc. A

17 Jul 2026
LAST:

33.47

CHANGE:
 4.15		OPEN:
37.33		HIGH:
38.51		ASK:
0.00		VOLUME:
5.29M
CHG(%):
11.03		PREV:
37.62		LOW:
33.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2637.3338.5133.4533.475.29M
16 Jul 2639.8042.2037.3937.625.59M
15 Jul 2641.6642.4139.3140.175.86M
14 Jul 2635.8643.0033.6142.479.46M
13 Jul 2637.9738.4135.9235.923.46M
10 Jul 2640.1641.0638.0538.153.22M
09 Jul 2639.3540.0437.7739.893.45M
08 Jul 2639.3940.2037.2539.083.61M
07 Jul 2639.8940.8838.7239.263.05M
06 Jul 2640.3641.3038.0740.244.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,101.67 
Price to Sales:7.79 
Price to Book:2.23 
Profit Margin:-0.04 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:546.56M 

TECHNICAL INDICATORS

MA5:37.9313.3%
MA10:38.6315.4%
MA20:39.7718.8%
MA50:40.4720.9%
MA100:38.8616.1%
MA200:40.2020.1%
RSI14:39.88 
WPR14:-100.00 
MTM14:-8.29
ROC14:-0.20 
ATR:3.47 
Week High:43.0028.5%
Week Low:33.450.1%
Month High:43.4829.9%
Month Low:33.4520.1%
Year High:51.6554.3%
Year Low:31.416.6%
Volatility:20.86 

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.07