EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688458: Maxic Technology Inc. A

01 Dec 2025
LAST:

39.56

CHANGE:
 1.24		OPEN:
38.32		HIGH:
39.83		ASK:
0.00		VOLUME:
2.07M
CHG(%):
3.24		PREV:
38.32		LOW:
38.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2538.3239.8338.1239.562.07M
28 Nov 2537.5338.4137.5238.321.24M
27 Nov 2537.5038.2937.3937.601.27M
26 Nov 2537.5038.4837.3137.331.54M
25 Nov 2536.5438.3036.5437.662.16M
24 Nov 2535.8036.7835.4236.391.6M
21 Nov 2536.9437.3335.4835.782.22M
20 Nov 2537.8938.1036.9037.141.26M
19 Nov 2538.6438.6437.4037.481.44M
18 Nov 2538.1738.6937.9438.401.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,101.67 
Price to Sales:8.25 
Price to Book:2.28 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:537.92M 

TECHNICAL INDICATORS

MA5:38.093.8%
MA10:37.575.3%
MA20:38.472.8%
MA50:42.186.6%
MA100:43.179.1%
MA200:41.013.7%
STO9:93.33 
STO14:93.33 
RSI14:53.33
MTM14:0.66
ROC14:0.02 
ATR:1.20 
Week High:39.830.7%
Week Low:35.4211.7%
Month High:42.246.8%
Month Low:35.423.7%
Year High:51.6530.6%
Year Low:28.8637.1%
Volatility:11.22 

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.07