EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688458: Maxic Technology Inc. A

26 May 2026
LAST:

45.15

CHANGE:
 3.62		OPEN:
48.00		HIGH:
48.01		ASK:
0.00		VOLUME:
7.45M
CHG(%):
7.42		PREV:
48.77		LOW:
44.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2648.0048.0144.2845.157.45M
25 May 2646.5549.2845.7048.779.83M
22 May 2642.9048.8842.9047.4912.49M
21 May 2645.8346.5042.1042.206.05M
20 May 2644.2046.6044.1046.496.46M
19 May 2642.5546.0041.5545.358.22M
18 May 2643.5744.0142.0142.395.78M
15 May 2645.9046.8943.9044.589.43M
14 May 2639.9946.1939.3845.9812.66M
13 May 2639.5039.8838.5639.621.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,101.67 
Price to Sales:8.24 
Price to Book:2.28 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:537.92M 

TECHNICAL INDICATORS

MA5:46.021.9%
MA10:44.800.8%
MA20:41.329.3%
MA50:37.7319.7%
MA100:39.4514.5%
MA200:41.0210.1%
STO9:41.67
STO14:63.06
RSI14:62.56 
WPR14:-33.93
MTM14:7.05
ROC14:0.19 
ATR:3.25 
Week High:49.289.1%
Week Low:41.558.7%
Month High:49.289.1%
Month Low:34.6210.1%
Year High:51.6514.4%
Year Low:31.4143.7%

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.07