EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688458: Maxic Technology Inc. A

30 Jan 2026
LAST:

44.84

CHANGE:
 0.89		OPEN:
43.87		HIGH:
45.00		ASK:
0.00		VOLUME:
3.82M
CHG(%):
2.03		PREV:
43.95		LOW:
43.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2643.8745.0043.0544.843.82M
29 Jan 2647.0247.9943.9543.954.61M
28 Jan 2644.3546.2044.3545.523.73M
27 Jan 2643.2345.0042.3044.703.38M
26 Jan 2644.3344.7742.9843.643.41M
23 Jan 2644.0044.6843.4244.522.73M
22 Jan 2643.3443.8742.7543.642.79M
21 Jan 2642.3043.5642.0043.262.76M
20 Jan 2642.2943.3941.9542.303.03M
19 Jan 2642.9042.9041.8542.092.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,101.67 
Price to Sales:8.24 
Price to Book:2.28 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:537.92M 

TECHNICAL INDICATORS

MA5:44.530.7%
MA10:43.852.3%
MA20:42.565.4%
MA50:40.0512.0%
MA100:41.647.7%
MA200:41.757.4%
STO9:44.64
STO14:56.43
RSI14:61.65 
WPR14:-14.29 
MTM14:4.08
ROC14:0.10 
ATR:1.79 
Week High:47.997.0%
Week Low:42.306.0%
Month High:47.997.0%
Month Low:39.237.4%
Year High:51.6515.2%
Year Low:29.9349.8%

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.07