SHG, 688458 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 44.35	CHANGE: 1.15	OPEN: 42.86	HIGH: 44.35	ASK: 0.00	VOLUME: 2.29M
LAST: 44.35	CHG(%): 2.66	PREV: 43.20	LOW: 42.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	42.86	44.35	42.85	44.35	2.29M
14 Aug 25	44.56	44.66	43.12	43.20	2.19M
13 Aug 25	44.80	45.28	43.90	44.56	2.18M
12 Aug 25	44.08	44.68	43.32	44.32	2.17M
11 Aug 25	43.01	44.72	42.80	44.08	2.76M
08 Aug 25	43.00	43.47	42.37	42.82	1.86M
04 Aug 25	40.90	41.88	40.73	41.88	1.93M
01 Aug 25	40.80	41.37	40.68	40.98	1.32M
31 Jul 25	41.06	41.93	40.92	41.10	1.95M
30 Jul 25	41.96	42.10	40.80	41.25	1.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.35