EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688459: China Railway Harbin Group of Technology Corp. A

20 May 2026
LAST:

8.890

CHANGE:
 0.20		OPEN:
9.060		HIGH:
9.110		ASK:
0.000		VOLUME:
2.73M
CHG(%):
2.20		PREV:
9.090		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.0609.1108.8008.8902.73M
19 May 268.9909.1108.9209.0901.28M
18 May 268.9109.0008.8608.9901.36M
15 May 269.0009.0508.9008.9601.1M
14 May 269.0909.1508.9809.0101.55M
13 May 269.0909.1809.0409.1301.18M
12 May 269.2009.2509.0809.0901.88M
11 May 269.3409.3409.1709.2302.05M
08 May 269.2609.3209.1909.3001.95M
07 May 269.2209.3109.1809.2401.64M

PROFILE

Name:China Railway Harbin Group of Technology Corp. A
About:China Railway Harbin Group of Technology Corporation provides rail transit safety monitoring and inspection, railway professional information, and intelligent equipment products. The company was founded in 1996 and is based in Harbin, China.
Industry:Railroads
Address:No. 2599, Chengze Road, Harbin, China, 150029
Website:https://www.cr-tc.cn
ISIN:CNE100005NT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.78 
Price to Sales:3.98 
Price to Book:1.36 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.166B 
EBITDA:183.58M 
Shares:480.0M 
Market Cap:4.267B 

TECHNICAL INDICATORS

MA5:8.991.1%
MA10:9.092.3%
MA20:9.183.3%
MA50:9.284.4%
MA100:9.567.5%
MA200:9.8510.9%
RSI14:34.71 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.03 
ATR:0.17 
Week High:9.183.3%
Week Low:8.801.0%
Month High:9.557.4%
Month Low:8.8010.9%
Year High:11.5329.7%
Year Low:8.633.0%
Volatility:21.66 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03
17 Jun 2025$0.10
27 Jun 2024$0.10
31 May 2023$0.08
23 May 2022$0.28
25 May 2021$0.26
21 May 2018$0.21
15 May 2017$0.20
23 May 2016$0.19
11 May 2015$0.18