EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688466: GreenTech Environmental Co Ltd

01 Dec 2025
LAST:

19.26

CHANGE:
 0.19		OPEN:
19.63		HIGH:
19.68		ASK:
0.00		VOLUME:
756.5K
CHG(%):
0.98		PREV:
19.45		LOW:
19.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.6319.6819.2219.26756.5K
28 Nov 2519.2619.5719.0619.45552.5K
27 Nov 2519.3819.4719.0719.25710.0K
26 Nov 2518.9019.6918.9019.24869.2K
25 Nov 2519.1819.6919.1819.32714.6K
24 Nov 2518.7519.4318.7119.00839.8K
21 Nov 2519.3519.9618.6618.661.11M
20 Nov 2521.1021.1019.5819.621.08M
19 Nov 2520.9220.9720.1020.16763.8K
18 Nov 2520.6620.9720.0020.92831.2K

PROFILE

Name:GreenTech Environmental Co Ltd
About:GreenTech Environmental Co., Ltd. engages in the water treatment and waste-to-resources projects in the People's Republic of China. It focuses on engineering, construction, operation, management, and finance of projects in the areas of wastewater treatment and upgradation, water reuse and waste-to-resources, and water environment using membrane technologies. The company was founded in 2004 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:A Motorola Campus, Beijing, China, 100102
Website:https://www.greentech.com.cn/
ISIN:CNE100004066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.73 
Forward P/E:18.09 
Price to Sales:4.03 
Price to Book:2.12 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:618.28M 
EBITDA:97.93M 
Shares:123.12M 
Market Cap:2.371B 

TECHNICAL INDICATORS

MA5:19.300.2%
MA10:19.491.2%
MA20:20.084.2%
MA50:20.516.5%
MA100:20.848.2%
MA200:18.613.5%
STO9:24.59
STO14:22.06
RSI14:34.08 
WPR14:-74.36
MTM14:-1.55
ROC14:-0.07 
ATR:0.75 
Week High:19.692.2%
Week Low:18.712.9%
Month High:21.3811.0%
Month Low:18.663.5%
Year High:26.9940.1%
Year Low:12.6152.7%
Volatility:2.54 

RECENT SPLITS

Date Ratio
17 Jul 20231-1

RECENT DIVIDENDS

Date Amount
13 Feb 2025$0.41
08 Jul 2024$0.41
14 Jul 2022$0.05
15 Jul 2021$0.06