EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688468: Chemclin Diagnostics Co. Ltd. A

31 Jul 2026
LAST:

5.980

CHANGE:
 0.16		OPEN:
5.830		HIGH:
6.000		ASK:
0.000		VOLUME:
2.74M
CHG(%):
2.75		PREV:
5.820		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.8306.0005.8305.9802.74M
30 Jul 265.8005.9305.7605.8202.59M
29 Jul 265.7205.8505.6905.8302.86M
28 Jul 265.6505.7805.6505.7201.92M
27 Jul 265.5005.7105.5005.7002.24M
24 Jul 265.6505.7305.5405.5502.33M
23 Jul 265.6005.7405.5905.7202.85M
22 Jul 265.7505.8505.6205.6204.13M
21 Jul 265.9305.9305.6505.8004.59M
20 Jul 266.0106.1205.7805.9103.85M

PROFILE

Name:Chemclin Diagnostics Co. Ltd. A
About:Chemclin Diagnostics Co., Ltd. engages in the research and development, production, and sale of clinical immune chemiluminescence diagnostic reagents and instruments. Its products include LiCAA series of diagnostic reagents based on photo-induced chemiluminescence and CC series based on enzymatic chemiluminescence diagnostic reagents and instruments, primarily used for infectious diseases, such as hepatitis B, hepatitis C, AIDS, syphilis, hepatitis A, hepatitis E, etc.; and detection of tumor markers, thyroid hormones, reproductive endocrine hormones, cardiac markers, and inflammation. The company was founded in 2007 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Incubator Building, 1st and 6th Floors, Beijing, China, 100094
Website:https://www.chemclin.com
ISIN:CNE100005311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.78 
Price to Sales:7.42 
Price to Book:1.67 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.13 
Revenue:324.73M 
EBITDA:55.46M 
Shares:401.11M 
Market Cap:2.399B 

TECHNICAL INDICATORS

MA5:5.812.9%
MA10:5.773.7%
MA20:5.911.2%
MA50:6.091.8%
MA100:6.7112.2%
MA200:7.2721.6%
STO9:95.56 
STO14:55.13
RSI14:52.05
WPR14:-39.44
MTM14:-0.13
ROC14:-0.02 
ATR:0.22 
Week High:6.000.3%
Week Low:5.508.7%
Month High:6.335.9%
Month Low:5.5021.6%
Year High:9.1252.5%
Year Low:5.508.7%
Volatility:16.35 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
14 Jun 2024$0.13
02 Jun 2023$0.35