EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688468: Chemclin Diagnostics Co. Ltd. A

18 May 2026
LAST:

7.220

CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.260		ASK:
0.000		VOLUME:
3.15M
CHG(%):
0.00		PREV:
7.220		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.2007.2607.1207.2203.15M
15 May 267.3307.3407.1407.2202.94M
14 May 267.4107.4507.2707.3003.26M
13 May 267.4707.4807.3707.4004.26M
12 May 267.6607.6707.3807.4603.56M
11 May 267.6207.6807.5507.6503.27M
08 May 267.5507.6307.5207.6302.95M
07 May 267.6907.7007.5107.5203.07M
06 May 267.5007.6607.5007.5804.97M
30 Apr 267.3607.5107.3507.4904.08M

PROFILE

Name:Chemclin Diagnostics Co. Ltd. A
About:Chemclin Diagnostics Co., Ltd. engages in the research and development, production, and sale of clinical immune chemiluminescence diagnostic reagents and instruments. Its products include LiCAA series of diagnostic reagents based on photo-induced chemiluminescence and CC series based on enzymatic chemiluminescence diagnostic reagents and instruments, primarily used for infectious diseases, such as hepatitis B, hepatitis C, AIDS, syphilis, hepatitis A, hepatitis E, etc.; and detection of tumor markers, thyroid hormones, reproductive endocrine hormones, cardiac markers, and inflammation. The company was founded in 2007 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Incubator Building, 1st and 6th Floors, Beijing, China, 100094
Website:https://www.chemclin.com
ISIN:CNE100005311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.14 
Price to Sales:8.61 
Price to Book:2.12 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.13 
Revenue:353.32M 
EBITDA:96.36M 
Shares:401.11M 
Market Cap:2.896B 

TECHNICAL INDICATORS

MA5:7.321.4%
MA10:7.453.1%
MA20:7.361.9%
MA50:7.382.2%
MA100:7.584.9%
MA200:7.797.8%
STO14:2.04 
RSI14:50.88
WPR14:-97.73 
MTM14:0.01
ROC14:0.00 
ATR:0.18 
Week High:7.686.4%
Week Low:7.121.4%
Month High:7.706.6%
Month Low:7.117.8%
Year High:9.1226.3%
Year Low:6.766.8%
Volatility:19.56 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
14 Jun 2024$0.13
02 Jun 2023$0.35