EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688469: Semiconductor Manufacturing Electronics (Shaoxing) Corp. A

01 Dec 2025
LAST:

6.520

CHANGE:
 0.15		OPEN:
6.630		HIGH:
6.670		ASK:
0.000		VOLUME:
112.98M
CHG(%):
2.25		PREV:
6.670		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.6306.6706.4906.520112.98M
28 Nov 256.3606.6806.2906.670173.83M
27 Nov 256.3506.5206.3306.35087.35M
26 Nov 256.4206.4706.3406.35085.03M
25 Nov 256.5506.5906.4106.410110.82M
24 Nov 256.5206.5806.2906.510145.61M
21 Nov 256.6606.7406.4506.460143.94M
20 Nov 256.9606.9906.7806.78083.13M
19 Nov 256.9407.0406.7306.890141.65M
18 Nov 257.1407.1906.9406.990155.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.29 
Forward P/E:-61.60 
PEG Ratio:-61.60 
Price to Sales:6.99 
Price to Book:1.31 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:7.384B 
EBITDA:3.032B 

TECHNICAL INDICATORS

MA5:6.460.9%
MA10:6.591.1%
MA20:6.550.4%
MA50:6.362.5%
MA100:5.7912.5%
MA200:5.3122.8%
STO9:24.64
STO14:20.24
RSI14:50.95
WPR14:-79.01
MTM14:0.06
ROC14:0.01 
ATR:0.27 
Week High:6.682.5%
Week Low:6.293.7%
Month High:7.1910.3%
Month Low:6.0022.8%
Year High:7.6917.9%
Year Low:4.0162.6%