EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688469: Semiconductor Manufacturing Electronics (Shaoxing) Corp. A

15 May 2026
LAST:

7.820

CHANGE:
 0.26		OPEN:
8.110		HIGH:
8.300		ASK:
0.000		VOLUME:
345.72M
CHG(%):
3.22		PREV:
8.080		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.1108.3007.7407.820345.72M
14 May 267.9408.4307.9208.080512.32M
13 May 267.2307.9707.1907.890322.26M
12 May 267.2007.5007.1107.340186.85M
11 May 267.0807.3607.0007.220210.65M
08 May 266.9307.0006.8606.960113.15M
07 May 266.9607.0306.8606.970122.85M
06 May 266.9907.1806.9306.930177.24M
30 Apr 266.7906.9306.7206.890134.76M
29 Apr 266.7106.7706.6306.75091.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.79 
Forward P/E:-66.90 
PEG Ratio:-66.90 
Price to Sales:7.60 
Price to Book:1.42 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:7.384B 
EBITDA:3.032B 

TECHNICAL INDICATORS

MA5:7.672.0%
MA10:7.297.3%
MA20:7.0111.6%
MA50:6.9013.3%
MA100:6.9612.4%
MA200:6.3922.3%
STO9:60.39
STO14:65.54
RSI14:74.41 
WPR14:-18.31 
MTM14:1.16
ROC14:0.17 
ATR:0.32 
Week High:8.437.8%
Week Low:6.8614.0%
Month High:8.437.8%
Month Low:6.5422.3%
Year High:8.559.3%
Year Low:4.4675.3%
Volatility:25.03