EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688469: Semiconductor Manufacturing Electronics (Shaoxing) Corp. A

12 Mar 2026
LAST:

7.040

CHANGE:
 0.09		OPEN:
7.110		HIGH:
7.160		ASK:
0.000		VOLUME:
72.77M
CHG(%):
1.26		PREV:
7.130		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.1107.1607.0007.04072.77M
11 Mar 267.2707.3307.1207.13097.77M
10 Mar 267.2307.2907.1407.26097.09M
09 Mar 267.0407.1706.8707.120122.89M
06 Mar 267.0607.2607.0307.18084.55M
05 Mar 267.1407.2607.0207.090113.46M
04 Mar 266.9507.0806.9106.940112.36M
03 Mar 267.5107.5807.0207.040201.25M
02 Mar 267.6507.7207.4807.510153.74M
27 Feb 267.7807.8107.6507.780105.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.79 
Forward P/E:-66.90 
PEG Ratio:-66.90 
Price to Sales:7.60 
Price to Book:1.42 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:7.384B 
EBITDA:3.032B 

TECHNICAL INDICATORS

MA5:7.151.5%
MA10:7.212.4%
MA20:7.395.0%
MA50:7.222.6%
MA100:6.872.5%
MA200:6.0216.9%
STO9:12.82 
STO14:9.17 
RSI14:36.87 
WPR14:-89.69 
MTM14:-0.62
ROC14:-0.08 
ATR:0.26 
Week High:7.334.1%
Week Low:6.872.5%
Month High:8.0314.1%
Month Low:6.8716.9%
Year High:8.5521.4%
Year Low:4.0175.6%
Volatility:5.66