EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688469: Semiconductor Manufacturing Electronics (Shaoxing) Corp. A

24 Jul 2026
LAST:

7.440

CHANGE:
 0.21		OPEN:
7.510		HIGH:
7.660		ASK:
0.000		VOLUME:
115.19M
CHG(%):
2.75		PREV:
7.650		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.5107.6607.4107.440115.19M
23 Jul 267.9007.9807.5707.650150.28M
22 Jul 267.7608.1307.7007.840242.67M
21 Jul 267.1107.8907.0507.860299.03M
20 Jul 267.0607.1906.6607.160254.21M
17 Jul 267.3507.4606.9006.930248.17M
16 Jul 267.7207.9907.3607.420220.63M
15 Jul 268.5908.6507.9007.940233.39M
14 Jul 268.6508.7108.0608.480251.21M
13 Jul 268.8909.2908.6108.660273.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-112.75 
Forward P/E:-90.10 
PEG Ratio:-90.10 
Price to Sales:8.98 
Price to Book:6.14 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:8.408B 
EBITDA:3.009B 

TECHNICAL INDICATORS

MA5:7.592.0%
MA10:7.744.0%
MA20:8.7317.3%
MA50:8.3712.5%
MA100:7.632.6%
MA200:7.163.9%
STO9:28.65
STO14:14.83 
RSI14:34.46 
WPR14:-84.31 
MTM14:-1.84
ROC14:-0.20 
ATR:0.68 
Week High:8.139.3%
Week Low:6.6611.7%
Month High:11.2350.9%
Month Low:6.663.9%
Year High:11.2350.9%
Year Low:5.0048.8%