EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688472: CSI Solar Co. Ltd. A

24 Sep 2026
LAST:

8.320

CHANGE:
 0.21		OPEN:
8.520		HIGH:
8.550		ASK:
0.000		VOLUME:
21.28M
CHG(%):
2.46		PREV:
8.530		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.5208.5508.3008.32021.28M
23 Sep 268.6008.6708.5208.53019.59M
22 Sep 268.7508.7608.5908.60025.62M
21 Sep 268.6208.7208.5508.66029.26M
18 Sep 268.1708.6108.1708.60050.88M
17 Sep 268.1508.2308.1208.13018.55M
16 Sep 268.1508.2708.0808.22023.35M
15 Sep 268.1908.2908.1308.17017.52M
14 Sep 268.3008.3608.1708.21026.61M
11 Sep 268.4208.4208.2008.35038.27M

PROFILE

Name:CSI Solar Co. Ltd. A
About:CSI Solar Co., Ltd. provides solar photovoltaic products and energy solutions in China and internationally. It offers photovoltaic modules; distributed industrial and commercial, and household photovoltaic power generation systems; power station-level photovoltaic power generation products; energy storage systems; and inverters. The company engages in the power sales business; energy efficiency management, power operation and maintenance, micro-grid, contract energy management, corporate electricity consulting, and energy solution business. It also provides solar power station development, engineering general contracting, power plant operation and maintenance, and asset management services. The company was founded in 2009 and is based in Suzhou, China. CSI Solar Co., Ltd. is a subsidiary of Canadian Solar Inc.
Sector:Technology
Address:No. 199 Lushan Road, Suzhou, China, 215129
Website:https://cn.csisolar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
Forward P/E:11.94 
PEG Ratio:11.94 
Price to Sales:0.96 
Price to Book:1.56 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.09 
Revenue:38.80B 
EBITDA:3.114B 
Shares:3.688B 
Market Cap:30.686B 

TECHNICAL INDICATORS

MA5:8.542.7%
MA10:8.380.7%
MA20:8.623.6%
MA50:9.5314.5%
MA100:10.8630.5%
MA200:12.9655.8%
STO9:30.16
STO14:27.14
RSI14:35.80 
WPR14:-65.45
MTM14:-0.36
ROC14:-0.04 
ATR:0.19 
Week High:8.765.3%
Week Low:8.122.5%
Month High:10.7529.2%
Month Low:8.0855.8%
Year High:24.28191.8%
Year Low:8.083.0%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.09