EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688472: CSI Solar Co. Ltd. A

11 Nov 2026
LAST:

8.690

CHANGE:
 0.28		OPEN:
8.810		HIGH:
8.980		ASK:
0.000		VOLUME:
40.99M
CHG(%):
3.12		PREV:
8.970		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.8108.9808.6208.69040.99M
10 Nov 268.7708.9908.6008.97048.9M
09 Nov 269.2009.4808.7308.76060.09M
06 Nov 269.0509.6109.0009.03085.24M
05 Nov 269.07010.4509.0609.480148.6M
04 Nov 268.2708.9208.0608.88088.07M
03 Nov 267.8908.2907.8308.23042.79M
02 Nov 267.6607.9707.5607.89030.99M
30 Oct 267.6007.8707.5107.66036.9M
29 Oct 267.9107.9907.8307.88020.4M

PROFILE

Name:CSI Solar Co. Ltd. A
About:CSI Solar Co., Ltd. provides solar photovoltaic products and energy solutions in China and internationally. It offers photovoltaic modules; distributed industrial and commercial, and household photovoltaic power generation systems; power station-level photovoltaic power generation products; energy storage systems; and inverters. The company engages in the power sales business; energy efficiency management, power operation and maintenance, micro-grid, contract energy management, corporate electricity consulting, and energy solution business. It also provides solar power station development, engineering general contracting, power plant operation and maintenance, and asset management services. The company was founded in 2009 and is based in Suzhou, China. CSI Solar Co., Ltd. is a subsidiary of Canadian Solar Inc.
Sector:Technology
Address:No. 199 Lushan Road, Suzhou, China, 215129
Website:https://cn.csisolar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.88 
Forward P/E:8.69 
PEG Ratio:8.69 
Price to Sales:1.01 
Price to Book:0.71 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.09 
Revenue:27.632B 
EBITDA:6.624B 
Shares:3.688B 
Market Cap:32.051B 

TECHNICAL INDICATORS

MA5:8.993.4%
MA10:8.551.7%
MA20:8.245.5%
MA50:8.482.5%
MA100:9.408.2%
MA200:11.9036.9%
STO9:36.92
STO14:36.92
RSI14:61.13 
WPR14:-43.41
MTM14:0.69
ROC14:0.09 
ATR:0.49 
Week High:10.4520.3%
Week Low:8.067.8%
Month High:10.4520.3%
Month Low:7.5136.9%
Year High:24.28179.4%
Year Low:7.5115.7%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.09