EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688475: Hangzhou EZVIZ Network Co. Ltd. A

01 Dec 2025
LAST:

29.81

CHANGE:
 0.51		OPEN:
29.37		HIGH:
29.90		ASK:
0.00		VOLUME:
4.55M
CHG(%):
1.74		PREV:
29.30		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.3729.9029.0529.814.55M
28 Nov 2529.2029.3628.7529.303.09M
27 Nov 2529.6029.7929.2229.223.81M
26 Nov 2529.8630.0929.5229.572.8M
25 Nov 2529.8930.2529.7729.962.54M
24 Nov 2529.7829.9529.2929.772.79M
21 Nov 2529.6029.9729.2829.653.26M
20 Nov 2530.4130.4229.6829.772.66M
19 Nov 2530.5530.5930.1530.192.23M
18 Nov 2530.4130.6530.1830.642.66M

PROFILE

Name:Hangzhou EZVIZ Network Co. Ltd. A
About:Hangzhou EZVIZ Network Co., Ltd. engages in the manufacture and sale of smart home products in China and internationally. The company provides wire-free, indoor, outdoor security, 4G security, and PoE cameras; and accessories, such as solar charging panel, power partner, X5S, transformer, wall mount bracket, microSD cards. It offers smart home products, including smart doorbells, wet and dry vacuum cleaners, robot vacuum, vacuum accessories, home energy management system products, portable power station, security light cameras, wifi relay, thermostat, network products, and home sensor products. In addition, the company offers EZVIZ CloudPlay, a video storage. It sells its products through e-commerce platforms and the company's official mall. The company was founded in 2013 and is based in Hangzhou City, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 630, Qizhi Street, Hangzhou City, China, 310000
Website:https://www.ezviz.com/
ISIN:CNE100005VM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.60 
Forward P/E:33.21 
PEG Ratio:33.21 
Price to Sales:4.26 
Price to Book:4.36 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.35 
Revenue:5.772B 
EBITDA:580.7M 
Shares:787.5M 
Market Cap:23.475B 

TECHNICAL INDICATORS

MA5:29.570.8%
MA10:29.790.1%
MA20:30.392.0%
MA50:31.876.9%
MA100:32.8910.3%
MA200:34.2614.9%
STO9:43.07
STO14:28.92
RSI14:32.55 
WPR14:-66.67
MTM14:-1.05
ROC14:-0.03 
ATR:0.56 
Week High:30.251.5%
Week Low:28.753.7%
Month High:32.408.7%
Month Low:28.7514.9%
Year High:44.2948.6%
Year Low:27.398.8%
Volatility:16.29 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.35
28 May 2024$0.36
24 May 2023$0.15
08 Jul 2020$0.36
27 Nov 2019$0.51
12 Jun 2019$1.78
28 Nov 2018$0.80
20 Jun 2018$1.69
29 Nov 2017$0.84
28 Jun 2017$2.08