EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688478: Crystal Growth & Energy Equipment Co. Ltd. A

15 May 2026
LAST:

75.00

CHANGE:
 6.35		OPEN:
72.00		HIGH:
79.90		ASK:
0.00		VOLUME:
22.31M
CHG(%):
9.25		PREV:
68.65		LOW:
67.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2672.0079.9067.4575.0022.31M
14 May 2661.0068.6560.0268.656.67M
13 May 2653.0059.8053.0057.2113.74M
12 May 2651.0057.1448.1652.8313.71M
11 May 2647.1250.1747.0948.488.55M
08 May 2647.0048.6045.6246.807.24M
07 May 2647.0048.8746.5246.997.82M
06 May 2643.0046.8543.0045.228.96M
30 Apr 2641.5642.9940.1041.947.68M
29 Apr 2641.4742.9841.1541.696.25M

PROFILE

Name:Crystal Growth & Energy Equipment Co. Ltd. A
About:Crystal Growth & Energy Equipment Co.,Ltd. engages in the research and development, production, and sale of semiconductor special equipment in China. It offers large size semiconductor single crystal silicon furnace, conductive/semi-insulating silicon carbide crystal growth furnace, gaas growth furnace, silicon carbide raw material furnace, fully automatic loading trolley system, other products. The company was founded in 2012 and is based in Nanjing, China.
Address:West side of Building B4, Nanjing, China, 210000
Website:https://www.cgee.com.cn
ISIN:CNE1000060K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.44 
Price to Sales:18.19 
Price to Book:3.42 
Profit Margin:-0.04 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.25 
Revenue:291.16M 
EBITDA:87.45M 
Shares:138.37M 
Market Cap:10.377B 

TECHNICAL INDICATORS

MA5:60.4324.1%
MA10:52.4842.9%
MA20:46.8260.2%
MA50:38.6494.1%
MA100:38.6594.1%
MA200:36.69104.4%
STO9:87.09 
STO14:87.18 
RSI14:88.00 
MTM14:30.56
ROC14:0.69 
ATR:5.33 
Week High:79.906.5%
Week Low:45.6264.4%
Month High:79.906.5%
Month Low:35.89104.4%
Year High:79.906.5%
Year Low:27.88169.0%
Volatility:34.85 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.25
18 Jun 2024$0.20
20 Sep 2023$0.25