EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688478: Crystal Growth & Energy Equipment Co. Ltd. A

24 Sep 2026
LAST:

50.64

CHANGE:
 2.54		OPEN:
52.25		HIGH:
54.50		ASK:
0.00		VOLUME:
7.72M
CHG(%):
4.78		PREV:
53.18		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2652.2554.5050.5050.647.72M
23 Sep 2648.4055.7048.0853.1811.93M
22 Sep 2650.8051.5048.0548.376.81M
21 Sep 2649.1349.6047.9148.996.86M
18 Sep 2648.8349.4647.8548.117.97M
17 Sep 2648.9050.0047.1847.1812.98M
16 Sep 2639.6447.7839.3947.788.53M
15 Sep 2639.3241.0639.3239.822.88M
14 Sep 2639.4440.2438.3939.863.05M
11 Sep 2640.7140.8738.1839.754.01M

PROFILE

Name:Crystal Growth & Energy Equipment Co. Ltd. A
About:Crystal Growth & Energy Equipment Co.,Ltd. engages in the research and development, production, and sale of semiconductor special equipment in China. It offers large size semiconductor single crystal silicon furnace, conductive/semi-insulating silicon carbide crystal growth furnace, gaas growth furnace, silicon carbide raw material furnace, fully automatic loading trolley system, other products. The company was founded in 2012 and is based in Nanjing, China.
Address:West side of Building B4, Nanjing, China, 210000
Website:https://www.cgee.com.cn
ISIN:CNE1000060K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.44 
PEG Ratio:1.85 
Price to Sales:144.07 
Price to Book:4.54 
Profit Margin:-0.93 
Operating Margin:-5.28 
Return on Assets:-0.03 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.25 
Revenue:47.73M 
Shares:138.37M 
Market Cap:7.007B 

TECHNICAL INDICATORS

MA5:49.861.6%
MA10:46.379.2%
MA20:45.0212.5%
MA50:45.9910.1%
MA100:56.7412.0%
MA200:46.918.0%
STO9:68.14
STO14:68.28
RSI14:69.60 
WPR14:-18.91 
MTM14:7.64
ROC14:0.18 
ATR:3.08 
Week High:55.7010.0%
Week Low:47.187.3%
Month High:55.7010.0%
Month Low:38.188.0%
Year High:94.3086.2%
Year Low:28.1579.9%
Volatility:19.47 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.25
18 Jun 2024$0.20
20 Sep 2023$0.25