EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688478: Crystal Growth & Energy Equipment Co. Ltd. A

01 Dec 2025
LAST:

34.96

CHANGE:
 0.52		OPEN:
35.26		HIGH:
36.15		ASK:
0.00		VOLUME:
2.39M
CHG(%):
1.47		PREV:
35.48		LOW:
34.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2535.2636.1534.5234.962.39M
28 Nov 2534.2035.6633.4035.484.19M
27 Nov 2533.7834.8033.7233.931.46M
26 Nov 2533.7734.6033.2333.802.03M
25 Nov 2533.7833.9933.2433.532.68M
24 Nov 2532.3333.7932.1733.232.21M
21 Nov 2533.6734.6032.1232.243.21M
20 Nov 2533.8136.0332.9534.254.27M
19 Nov 2534.3134.3133.0233.381.92M
18 Nov 2534.6535.7134.0534.312.07M

PROFILE

Name:Crystal Growth & Energy Equipment Co. Ltd. A
About:Crystal Growth & Energy Equipment Co.,Ltd. engages in the research and development, production, and sale of semiconductor special equipment in China. It offers large size semiconductor single crystal silicon furnace, conductive/semi-insulating silicon carbide crystal growth furnace, gaas growth furnace, silicon carbide raw material furnace, fully automatic loading trolley system, other products. The company was founded in 2012 and is based in Nanjing, China.
Address:West side of Building B4, Nanjing, China, 210000
Website:https://www.cgee.com.cn
ISIN:CNE1000060K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.44 
Price to Sales:15.88 
Price to Book:2.70 
Profit Margin:-0.04 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.25 
Revenue:291.16M 
EBITDA:87.45M 
Shares:138.37M 
Market Cap:4.837B 

TECHNICAL INDICATORS

MA5:34.341.8%
MA10:33.913.1%
MA20:34.541.2%
MA50:36.163.4%
MA100:34.680.8%
MA200:32.268.4%
STO9:69.57
STO14:57.26
RSI14:45.25
WPR14:-36.15
MTM14:-1.54
ROC14:-0.04 
ATR:1.67 
Week High:36.153.4%
Week Low:32.178.7%
Month High:37.467.2%
Month Low:32.128.4%
Year High:44.4327.1%
Year Low:22.9052.7%
Volatility:18.41 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.25
18 Jun 2024$0.20
20 Sep 2023$0.25