EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688478: Crystal Growth & Energy Equipment Co. Ltd. A

12 Nov 2026
LAST:

31.34

CHANGE:
 0.81		OPEN:
32.28		HIGH:
33.80		ASK:
0.00		VOLUME:
5.95M
CHG(%):
2.52		PREV:
32.15		LOW:
31.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2632.2833.8031.3131.345.95M
11 Nov 2630.8032.4830.7832.154.46M
10 Nov 2631.4031.7530.8230.993.99M
09 Nov 2631.2331.5029.7830.535.82M
06 Nov 2630.0331.6729.6030.626.29M
05 Nov 2628.9732.5028.9731.639.25M
04 Nov 2627.1030.5626.2630.117.63M
03 Nov 2628.6428.8026.6827.045.6M
02 Nov 2628.7729.4527.2128.948.06M
30 Oct 2630.0030.8428.0128.215.64M

PROFILE

Name:Crystal Growth & Energy Equipment Co. Ltd. A
About:Crystal Growth & Energy Equipment Co.,Ltd. engages in the research and development, production, and sale of semiconductor special equipment in China. It offers large size semiconductor single crystal silicon furnace, conductive/semi-insulating silicon carbide crystal growth furnace, gaas growth furnace, silicon carbide raw material furnace, fully automatic loading trolley system, other products. The company was founded in 2012 and is based in Nanjing, China.
Address:West side of Building B4, Nanjing, China, 210000
Website:https://www.cgee.com.cn
ISIN:CNE1000060K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.44 
PEG Ratio:1.85 
Price to Sales:29.85 
Price to Book:3.01 
Profit Margin:-0.35 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.25 
Revenue:130.78M 
Shares:138.37M 
Market Cap:4.336B 

TECHNICAL INDICATORS

MA5:31.130.7%
MA10:30.163.9%
MA20:32.654.2%
MA50:40.0427.8%
MA100:49.2257.0%
MA200:46.9149.7%
STO9:63.61
STO14:48.15
RSI14:39.62 
WPR14:-42.13
MTM14:-3.13
ROC14:-0.09 
ATR:2.55 
Week High:33.807.8%
Week Low:28.978.2%
Month High:43.7839.7%
Month Low:26.2649.7%
Year High:94.30200.9%
Year Low:26.2619.3%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.25
18 Jun 2024$0.20
20 Sep 2023$0.25