EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688478: Crystal Growth & Energy Equipment Co. Ltd. A

22 Jul 2026
LAST:

45.50

CHANGE:
 1.78		OPEN:
46.74		HIGH:
48.44		ASK:
0.00		VOLUME:
7.62M
CHG(%):
3.76		PREV:
47.28		LOW:
44.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2646.7448.4444.6845.507.62M
21 Jul 2643.6847.8836.3847.2810.1M
20 Jul 2648.1050.6541.1842.826.79M
17 Jul 2653.8755.3046.3546.725.22M
16 Jul 2657.9758.9752.8454.374.3M
15 Jul 2663.8064.2557.5558.223.91M
14 Jul 2661.6563.8057.3861.554.62M
13 Jul 2664.7568.4361.2861.665.63M
10 Jul 2672.8075.0066.3366.606.16M
09 Jul 2669.9073.2468.0872.696.06M

PROFILE

Name:Crystal Growth & Energy Equipment Co. Ltd. A
About:Crystal Growth & Energy Equipment Co.,Ltd. engages in the research and development, production, and sale of semiconductor special equipment in China. It offers large size semiconductor single crystal silicon furnace, conductive/semi-insulating silicon carbide crystal growth furnace, gaas growth furnace, silicon carbide raw material furnace, fully automatic loading trolley system, other products. The company was founded in 2012 and is based in Nanjing, China.
Address:West side of Building B4, Nanjing, China, 210000
Website:https://www.cgee.com.cn
ISIN:CNE1000060K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.44 
PEG Ratio:1.85 
Price to Sales:193.05 
Price to Book:6.09 
Profit Margin:-0.93 
Operating Margin:-5.28 
Return on Assets:-0.03 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.25 
Revenue:47.73M 
Shares:138.37M 
Market Cap:6.296B 

TECHNICAL INDICATORS

MA5:47.344.0%
MA10:55.7422.5%
MA20:66.8446.9%
MA50:67.2347.8%
MA100:52.0914.5%
MA200:44.721.8%
STO9:8.33 
STO14:7.31 
RSI14:18.30 
WPR14:-91.03 
MTM14:-26.50
ROC14:-0.37 
ATR:7.16 
Week High:64.2541.2%
Week Low:36.3825.1%
Month High:94.30107.3%
Month Low:36.381.8%
Year High:94.30107.3%
Year Low:28.1561.6%
Volatility:37.66 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.25
18 Jun 2024$0.20
20 Sep 2023$0.25