EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688479: Yonyou Auto Information Technology (Shanghai) Co. Ltd.

01 Dec 2025
LAST:

19.48

CHANGE:
 0.20		OPEN:
19.60		HIGH:
19.79		ASK:
0.00		VOLUME:
973.7K
CHG(%):
1.02		PREV:
19.68		LOW:
19.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.6019.7919.4119.48973.7K
28 Nov 2519.4719.7419.4119.68619.0K
27 Nov 2519.3619.5519.2219.52474.3K
26 Nov 2519.6719.7719.3519.36943.1K
25 Nov 2519.2019.7319.2019.611.35M
24 Nov 2518.7519.3818.6619.271.43M
21 Nov 2519.5019.6518.5118.551.41M
20 Nov 2519.6519.7519.3919.52857.7K
19 Nov 2520.1320.1819.6119.671.03M
18 Nov 2520.0020.1019.8820.101.1M

PROFILE

Name:Yonyou Auto Information Technology (Shanghai) Co. Ltd.
About:Yonyou Auto Information Technology (Shanghai) Co.,Ltd provides digital solutions, software and cloud services in China. The company offers IT application solutions, used car management software product series, after-sales service, vehicle scrapping, parts management, car owner service platform, and automotive marketing. It also engages in conventional procurement, including the procurement of office computers and supplies, furniture, and appliances; third-party software and hardware procurement, including procurement of related software and hardware products from third parties based on customer or project needs; and service procurement, such as non-core work in projects outsourced to third parties based on the project's construction period and personnel configuration. In addition, the company provides construction machinery industry solutions, technology platform products, outsourcing service products, and consulting and training services. The company serves automotive, engineering machinery, motorcycle, and other industries. The company was founded in 2003 and is headquartered in Shanghai, China. Yonyou Auto Information Technology (Shanghai) Co.,Ltd is a subsidiary of Yonyou Network Technology Co., Ltd.
Sector:Technology
Address:Liaoyou Building, Shanghai, China, 200050
Website:https://www.yonyouqiche.com
ISIN:CNE1000060P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.43 
Price to Sales:5.80 
Price to Book:1.51 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.50 
Revenue:490.85M 
EBITDA:72.63M 
Shares:144.32M 
Market Cap:2.811B 

TECHNICAL INDICATORS

MA5:19.530.3%
MA10:19.480.0%
MA20:19.671.0%
MA50:19.420.3%
MA100:19.630.8%
MA200:19.231.3%
STO9:57.06
STO14:57.06
RSI14:44.62
WPR14:-40.00
MTM14:-0.26
ROC14:-0.01 
ATR:0.44 
Week High:19.791.6%
Week Low:18.664.4%
Month High:20.183.6%
Month Low:18.511.3%
Year High:21.158.6%
Year Low:15.2727.6%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.50