EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688480: Science Environmental Protection Co. Ltd. A

04 Feb 2026
LAST:

81.00

CHANGE:
 0.99		OPEN:
85.72		HIGH:
85.72		ASK:
0.00		VOLUME:
2.98M
CHG(%):
1.21		PREV:
81.99		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2685.7285.7279.0081.002.98M
03 Feb 2675.9882.5075.1281.993.95M
02 Feb 2676.1979.9971.8272.403.89M
30 Jan 2679.0180.9273.1077.194.44M
29 Jan 2684.4386.6878.8079.883.3M
28 Jan 2684.0589.0083.2985.502.25M
27 Jan 2691.0091.0084.0186.352.98M
26 Jan 2684.0791.8583.9388.524.18M
23 Jan 2678.8988.0077.5084.324.11M
22 Jan 2679.5081.9577.0279.472.4M

PROFILE

Name:Science Environmental Protection Co. Ltd. A
About:Science Environmental Protection Co., Ltd. engages in the prevention and control of heavy metal pollution in China. The company offers heavy metal acid, wastewater, waste residue and resources, and chemical utilization treatment services. It also provides environmental restoration, design and technical, environmental stewardship, environmental consulting, and environmental testing services, as well as produces and sells pharmaceutical and heavy metal pollution prevention equipment. The company was incorporated in 2009 and is headquartered in Changsha, China.
Industry:Waste Management
Address:Synes Science Park, Changsha, China, 410006
Website:https://www.seshb.com
ISIN:CNE100005V66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.50 
Forward P/E:21.33 
Price to Sales:5.09 
Price to Book:4.74 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.63 
Revenue:1.02B 
EBITDA:155.31M 
Shares:95.33M 
Market Cap:7.721B 

TECHNICAL INDICATORS

MA5:78.493.2%
MA10:81.660.8%
MA20:75.267.6%
MA50:59.6835.7%
MA100:54.9547.4%
MA200:45.6677.4%
STO9:44.22
STO14:57.25
RSI14:64.84 
WPR14:-34.10
MTM14:14.53
ROC14:0.22 
ATR:7.49 
Week High:89.009.9%
Week Low:71.8212.8%
Month High:91.8513.4%
Month Low:51.0077.4%
Year High:91.8513.4%
Year Low:27.80191.4%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.63
05 Jul 2024$0.50