EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688480: Science Environmental Protection Co. Ltd. A

22 May 2026
LAST:

98.00

CHANGE:
 6.14		OPEN:
91.87		HIGH:
99.52		ASK:
0.00		VOLUME:
2.43M
CHG(%):
6.68		PREV:
91.86		LOW:
91.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2691.8799.5291.5098.002.43M
21 May 2695.0098.0091.5091.862.76M
20 May 2693.5094.4990.2094.381.99M
19 May 2692.8593.5089.2992.892.6M
18 May 2699.0099.0092.2292.853.77M
15 May 2699.50102.9098.0099.582.98M
14 May 26103.88103.8899.0099.002.87M
13 May 26104.79106.34103.08104.052.4M
12 May 26113.05114.88102.28104.444.64M
11 May 26109.03113.11106.02113.003.81M

PROFILE

Name:Science Environmental Protection Co. Ltd. A
About:Science Environmental Protection Co., Ltd. engages in the prevention and control of heavy metal pollution in China. The company offers heavy metal acid, wastewater, waste residue and resources, and chemical utilization treatment services. It also provides environmental restoration, design and technical, environmental stewardship, environmental consulting, and environmental testing services, as well as produces and sells pharmaceutical and heavy metal pollution prevention equipment. The company was incorporated in 2009 and is headquartered in Changsha, China.
Industry:Waste Management
Address:Synes Science Park, Changsha, China, 410006
Website:https://www.seshb.com
ISIN:CNE100005V66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.50 
Forward P/E:21.33 
Price to Sales:5.09 
Price to Book:4.74 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.63 
Revenue:1.02B 
EBITDA:155.31M 
Shares:95.33M 
Market Cap:9.342B 

TECHNICAL INDICATORS

MA5:94.004.3%
MA10:99.011.0%
MA20:97.890.1%
MA50:96.561.5%
MA100:84.9215.4%
MA200:65.7749.0%
STO9:26.67
STO14:26.67
RSI14:52.94
WPR14:-70.96
MTM14:0.19
ROC14:0.00 
ATR:6.37 
Week High:102.905.0%
Week Low:89.299.8%
Month High:114.8817.2%
Month Low:88.6049.0%
Year High:155.0058.2%
Year Low:30.71219.1%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.63
05 Jul 2024$0.50