EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688480: Science Environmental Protection Co. Ltd. A

30 Sep 2026
LAST:

65.50

CHANGE:
 0.05		OPEN:
65.45		HIGH:
66.48		ASK:
0.00		VOLUME:
496.7K
CHG(%):
0.08		PREV:
65.45		LOW:
64.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2665.4566.4864.8965.50496.7K
29 Sep 2665.6766.0163.9865.45520.6K
28 Sep 2670.0070.0064.5264.801.44M
24 Sep 2670.6070.8069.3670.00706.3K
23 Sep 2671.5071.7770.2070.60602.9K
22 Sep 2671.3671.5069.5071.201.2M
21 Sep 2669.3171.3068.8569.851.02M
18 Sep 2667.8869.7267.7069.601.19M
17 Sep 2669.2169.3366.3866.952.21M
16 Sep 2666.2870.0566.2069.312.71M

PROFILE

Name:Science Environmental Protection Co. Ltd. A
About:Science Environmental Protection Co., Ltd. engages in the prevention and control of heavy metal pollution in China. The company offers heavy metal acid, wastewater, waste residue and resources, and chemical utilization treatment services. It also provides environmental restoration, design and technical, environmental stewardship, environmental consulting, and environmental testing services, as well as produces and sells pharmaceutical and heavy metal pollution prevention equipment. The company was incorporated in 2009 and is headquartered in Changsha, China.
Industry:Waste Management
Address:Synes Science Park, Changsha, China, 410006
Website:https://www.seshb.com
ISIN:CNE100005V66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.40 
Forward P/E:31.95 
Price to Sales:5.90 
Price to Book:6.31 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.63 
Revenue:1.292B 
EBITDA:145.65M 
Shares:95.33M 
Market Cap:6.244B 

TECHNICAL INDICATORS

MA5:67.272.7%
MA10:68.334.3%
MA20:69.035.4%
MA50:73.2011.8%
MA100:81.6624.7%
MA200:81.0023.7%
STO9:10.04 
STO14:10.04 
RSI14:37.55 
WPR14:-89.06 
MTM14:-3.77
ROC14:-0.05 
ATR:2.79 
Week High:71.779.6%
Week Low:63.982.4%
Month High:75.1014.7%
Month Low:63.9823.7%
Year High:155.00136.6%
Year Low:43.3051.3%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.63
05 Jul 2024$0.50