EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688484: Southchip Semiconductor Technology (Shanghai) Co. Ltd. A

01 Dec 2025
LAST:

41.09

CHANGE:
 0.04		OPEN:
40.72		HIGH:
42.22		ASK:
0.00		VOLUME:
6.38M
CHG(%):
0.10		PREV:
41.13		LOW:
40.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.7242.2240.2241.096.38M
28 Nov 2541.9942.6940.8841.136.51M
27 Nov 2540.2641.4240.1440.483.62M
26 Nov 2540.0140.7539.8040.324.55M
25 Nov 2539.5541.0839.5540.114.5M
24 Nov 2539.5839.9939.0739.624.47M
21 Nov 2539.9440.3338.9139.205.4M
20 Nov 2541.1341.3639.8839.934.9M
19 Nov 2542.1342.1840.8140.845.48M
18 Nov 2541.9842.6541.5041.754.64M

PROFILE

Name:Southchip Semiconductor Technology (Shanghai) Co. Ltd. A
About:Southchip Semiconductor Technology(Shanghai) Co., Ltd., a semiconductor design company, focuses on the provision of power and battery management solutions in China. It offers buck-boost chargers, charge pump charges, linear chargers, wireless chargers, and SoC chargers; battery protectors; general DC-DC, charge pump DC-DC, and display power supply products; general load switches and load switches with USB controllers; flyback controllers and synchronous rectification controllers; and USB PD/DPDM controllers and PD PHY chips. The company's products are used in consumer electronics, automotive electronics, and industrial applications. Southchip Semiconductor Technology(Shanghai) Co., Ltd. was founded in 2015 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Room 1601, Shanghai, China, 201210
Website:https://www.southchip.com
ISIN:CNE100006053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.52 
Price to Sales:6.06 
Price to Book:4.51 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.049B 
EBITDA:260.71M 
Shares:425.7M 
Market Cap:17.492B 

TECHNICAL INDICATORS

MA5:40.631.1%
MA10:40.451.6%
MA20:41.481.0%
MA50:45.159.9%
MA100:43.997.1%
MA200:39.693.5%
STO9:54.15
STO14:40.38
RSI14:41.53
WPR14:-49.19
MTM14:-1.14
ROC14:-0.03 
ATR:1.48 
Week High:42.693.9%
Week Low:39.075.2%
Month High:45.129.8%
Month Low:38.913.5%
Year High:53.6830.6%
Year Low:27.9047.3%
Volatility:25.66 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
12 Sep 2024$0.10
22 May 2024$0.28