EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688484: Southchip Semiconductor Technology (Shanghai) Co. Ltd. A

28 Sep 2026
LAST:

32.71

CHANGE:
 0.96		OPEN:
33.50		HIGH:
33.70		ASK:
0.00		VOLUME:
5.74M
CHG(%):
2.85		PREV:
33.67		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2633.5033.7032.0032.715.74M
24 Sep 2634.5634.6433.5933.675.59M
23 Sep 2634.8535.3034.6334.703.96M
22 Sep 2635.4336.1934.7434.776.23M
21 Sep 2635.0535.5334.5334.994.78M
18 Sep 2633.7035.4133.4434.939.67M
17 Sep 2632.6533.2932.2333.156.22M
16 Sep 2631.9833.3531.6732.808.97M
15 Sep 2631.5732.3531.4031.814.08M
14 Sep 2631.7432.3630.9831.906.21M

PROFILE

Name:Southchip Semiconductor Technology (Shanghai) Co. Ltd. A
About:Southchip Semiconductor Technology(Shanghai) Co., Ltd., a semiconductor design company, focuses on the provision of power and battery management solutions in China. It offers buck-boost chargers, charge pump charges, linear chargers, wireless chargers, and SoC chargers; battery protectors; general DC-DC, charge pump DC-DC, and display power supply products; general load switches and load switches with USB controllers; flyback controllers and synchronous rectification controllers; and USB PD/DPDM controllers and PD PHY chips. The company's products are used in consumer electronics, automotive electronics, and industrial applications. Southchip Semiconductor Technology(Shanghai) Co., Ltd. was founded in 2015 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Room 1601, Shanghai, China, 201210
Website:https://www.southchip.com
ISIN:CNE100006053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.29 
Forward P/E:23.20 
PEG Ratio:23.20 
Price to Sales:4.69 
Price to Book:5.10 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.337B 
EBITDA:195.72M 
Shares:425.7M 
Market Cap:13.925B 

TECHNICAL INDICATORS

MA5:34.174.5%
MA10:33.542.5%
MA20:33.953.8%
MA50:34.916.7%
MA100:40.4623.7%
MA200:40.1922.9%
STO9:20.55
STO14:20.55
RSI14:37.77 
WPR14:-71.70
MTM14:-1.05
ROC14:-0.03 
ATR:1.40 
Week High:36.1910.6%
Week Low:32.002.2%
Month High:37.8015.6%
Month Low:30.0822.9%
Year High:57.7276.5%
Year Low:30.088.7%
Volatility:46.77 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.25
09 Jul 2025$0.20
12 Sep 2024$0.10
22 May 2024$0.28