EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688484: Southchip Semiconductor Technology (Shanghai) Co. Ltd. A

22 May 2026
LAST:

45.33

CHANGE:
 0.95		OPEN:
44.41		HIGH:
45.79		ASK:
0.00		VOLUME:
8.75M
CHG(%):
2.14		PREV:
44.38		LOW:
44.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2644.4145.7944.2645.338.75M
21 May 2648.6849.0944.2544.3813.84M
20 May 2645.6049.2745.3148.0019.07M
19 May 2644.6846.1742.9746.0610.65M
18 May 2645.1146.0744.2544.659.26M
15 May 2647.6248.0045.1845.7314.1M
14 May 2646.7649.7046.1547.2023.09M
13 May 2644.4846.4543.5845.8911.76M
12 May 2646.0046.4444.8045.4212.99M
11 May 2643.2246.8243.0146.3020.64M

PROFILE

Name:Southchip Semiconductor Technology (Shanghai) Co. Ltd. A
About:Southchip Semiconductor Technology(Shanghai) Co., Ltd., a semiconductor design company, focuses on the provision of power and battery management solutions in China. It offers buck-boost chargers, charge pump charges, linear chargers, wireless chargers, and SoC chargers; battery protectors; general DC-DC, charge pump DC-DC, and display power supply products; general load switches and load switches with USB controllers; flyback controllers and synchronous rectification controllers; and USB PD/DPDM controllers and PD PHY chips. The company's products are used in consumer electronics, automotive electronics, and industrial applications. Southchip Semiconductor Technology(Shanghai) Co., Ltd. was founded in 2015 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Room 1601, Shanghai, China, 201210
Website:https://www.southchip.com
ISIN:CNE100006053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.35 
Forward P/E:25.95 
PEG Ratio:25.95 
Price to Sales:5.72 
Price to Book:4.23 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.049B 
EBITDA:260.71M 
Shares:425.7M 
Market Cap:19.297B 

TECHNICAL INDICATORS

MA5:45.680.8%
MA10:45.901.2%
MA20:42.556.5%
MA50:39.0716.0%
MA100:40.4712.0%
MA200:42.287.2%
STO9:17.86 
STO14:61.29
RSI14:66.02 
WPR14:-27.84
MTM14:6.92
ROC14:0.18 
ATR:3.06 
Week High:49.278.7%
Week Low:42.975.5%
Month High:49.709.6%
Month Low:36.237.2%
Year High:53.6818.4%
Year Low:32.2540.6%
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
12 Sep 2024$0.10
22 May 2024$0.28