EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688486: Lontium Semiconductor Corp. A

17 Jul 2026
LAST:

41.88

CHANGE:
 6.27		OPEN:
47.90		HIGH:
48.15		ASK:
0.00		VOLUME:
7.58M
CHG(%):
13.02		PREV:
48.15		LOW:
41.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2647.9048.1541.7541.887.58M
16 Jul 2650.6053.1247.8048.157.39M
15 Jul 2652.7354.2450.2551.376.26M
14 Jul 2654.4455.2650.4152.636.21M
13 Jul 2657.0359.6654.4454.596.1M
10 Jul 2661.6163.5458.0158.247.0M
09 Jul 2662.0162.3358.7361.326.43M
08 Jul 2660.2263.0857.0060.897.3M
07 Jul 2659.5962.2058.9060.606.1M
06 Jul 2662.2762.7358.5860.186.69M

PROFILE

Name:Lontium Semiconductor Corp. A
About:Lontium Semiconductor Corporation develops and markets of semiconductor products worldwide. The company's products include transmitter and receiver, including converters, repeaters, and level shifters; switches, splitters, and matrix switches; repeaters and re-drivers; and bridges for use in data/video transmission application. It also offers scaling and processing products, consisting of display controller, quad-port converters, converters with frame rate conversion and rotation, and dual ports converter with rotation that are used for video processing application. In addition, the company provides small, medium, and large size display drivers. The company serves automotive, display and accessories, micro display, and industry and communication sectors. Lontium Semiconductor Corporation was founded in 2006 and is headquartered in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:Building B3, No. 3963, Susong Road, Hefei, China, 230601
Website:https://www.lontiumsemi.com
ISIN:CNE100005ZP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.43 
Price to Sales:18.53 
Price to Book:6.70 
Profit Margin:0.31 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.54 
Revenue:587.36M 
EBITDA:143.38M 
Shares:133.33M 
Market Cap:5.584B 

TECHNICAL INDICATORS

MA5:49.7218.7%
MA10:54.9931.3%
MA20:57.1936.6%
MA50:68.4963.5%
MA100:68.8964.5%
MA200:70.8969.3%
RSI14:25.25 
WPR14:-100.00 
MTM14:-21.70
ROC14:-0.34 
ATR:5.08 
Week High:63.5451.7%
Week Low:41.750.3%
Month High:68.2863.0%
Month Low:41.7569.3%
Year High:92.58121.1%
Year Low:41.750.3%
Volatility:121.16 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
25 Apr 20251.3-1
03 Jun 20241.48-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.54
03 Jun 2024$0.56