EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688488: Jiangsu Aidea Pharmaceutical Co Ltd

01 Dec 2025
LAST:

13.28

CHANGE:
 0.14		OPEN:
13.33		HIGH:
13.49		ASK:
0.00		VOLUME:
3.96M
CHG(%):
1.04		PREV:
13.42		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.3313.4913.1313.283.96M
28 Nov 2513.5113.6313.3213.423.59M
27 Nov 2513.5013.6313.3813.552.61M
26 Nov 2513.4914.2413.3813.488.39M
25 Nov 2513.2013.7213.2013.483.87M
24 Nov 2512.9813.3012.8013.243.57M
21 Nov 2513.4113.7112.9513.035.53M
20 Nov 2514.5414.6213.5713.607.94M
19 Nov 2514.4614.6014.1514.542.96M
18 Nov 2514.8314.9214.3614.474.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.09 
Forward P/E:-154.10 
PEG Ratio:-154.10 
Price to Sales:9.66 
Price to Book:1.69 
Profit Margin:-0.13 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:671.33M 

TECHNICAL INDICATORS

MA5:13.441.2%
MA10:13.612.5%
MA20:14.217.0%
MA50:14.539.4%
MA100:15.2514.8%
MA200:13.041.8%
STO9:15.72 
STO14:9.62 
RSI14:33.33 
WPR14:-88.74 
MTM14:-1.77
ROC14:-0.12 
ATR:0.56 
Week High:14.247.2%
Week Low:12.803.8%
Month High:15.6417.8%
Month Low:12.801.8%
Year High:18.4538.9%
Year Low:7.0289.2%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.05