EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688488: Jiangsu Aidea Pharmaceutical Co Ltd

11 Nov 2026
LAST:

12.09

CHANGE:
 0.07		OPEN:
11.95		HIGH:
12.21		ASK:
0.00		VOLUME:
5.03M
CHG(%):
0.58		PREV:
12.02		LOW:
11.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.9512.2111.8612.095.03M
10 Nov 2612.1612.1811.8312.024.72M
09 Nov 2611.9812.1411.8111.945.77M
06 Nov 2611.6312.1211.6211.777.09M
05 Nov 2611.8512.3411.7312.008.85M
04 Nov 2611.1511.8611.0311.6915.0M
03 Nov 2611.6811.7411.0011.0911.89M
02 Nov 2612.0112.1311.4811.7412.17M
30 Oct 2612.1712.7511.7511.9310.98M
29 Oct 2612.6712.8511.9212.169.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-238.80 
Forward P/E:38.03 
PEG Ratio:38.03 
Price to Sales:7.09 
Price to Book:5.60 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:722.54M 
EBITDA:94.58M 

TECHNICAL INDICATORS

MA5:11.961.1%
MA10:11.842.1%
MA20:12.765.5%
MA50:14.4419.4%
MA100:14.7421.9%
MA200:15.8130.8%
STO9:60.24
STO14:28.65
RSI14:35.90 
WPR14:-67.95
MTM14:-2.09
ROC14:-0.15 
ATR:0.78 
Week High:12.342.1%
Week Low:11.039.6%
Month High:15.8731.3%
Month Low:11.0030.8%
Year High:22.5586.5%
Year Low:11.009.9%
Volatility:6.52 

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.05