EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688488: Jiangsu Aidea Pharmaceutical Co Ltd

16 Jul 2026
LAST:

16.97

CHANGE:
 0.20		OPEN:
16.79		HIGH:
17.52		ASK:
0.00		VOLUME:
19.47M
CHG(%):
1.16		PREV:
17.17		LOW:
16.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2616.7917.5216.2516.9719.47M
15 Jul 2616.0118.5815.6217.1735.12M
14 Jul 2614.3416.0214.1215.7216.41M
13 Jul 2614.0914.5513.9114.337.61M
10 Jul 2613.7014.8713.6014.329.07M
09 Jul 2613.9214.5013.7714.017.57M
08 Jul 2614.8015.1714.0314.1810.1M
07 Jul 2615.2715.7114.7214.8212.67M
06 Jul 2614.2516.1914.0515.5020.32M
03 Jul 2614.1414.6113.7714.2010.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-286.80 
Forward P/E:44.75 
PEG Ratio:44.75 
Price to Sales:8.62 
Price to Book:6.18 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:699.33M 
EBITDA:50.81M 

TECHNICAL INDICATORS

MA5:15.708.1%
MA10:15.1212.2%
MA20:13.9022.1%
MA50:14.5017.1%
MA100:15.886.9%
MA200:15.648.5%
STO9:64.77
STO14:72.57
RSI14:79.63 
WPR14:-4.48 
MTM14:4.26
ROC14:0.34 
ATR:1.37 
Week High:18.589.5%
Week Low:13.6024.8%
Month High:18.589.5%
Month Low:11.408.5%
Year High:22.5532.9%
Year Low:11.4048.9%
Volatility:36.83 

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.05