EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688489: Sansec Technology Co. Ltd. A

22 Jul 2026
LAST:

21.52

CHANGE:
 0.59		OPEN:
22.24		HIGH:
22.24		ASK:
0.00		VOLUME:
1.14M
CHG(%):
2.67		PREV:
22.11		LOW:
21.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2622.2422.2421.3721.521.14M
21 Jul 2621.6022.5021.2722.111.66M
20 Jul 2622.1222.8820.8621.401.71M
17 Jul 2622.8423.4921.9122.061.77M
16 Jul 2623.4623.8723.1023.321.35M
15 Jul 2623.3623.8923.1123.521.39M
14 Jul 2623.3324.2822.6023.542.16M
13 Jul 2624.5825.0023.6924.282.02M
10 Jul 2624.0225.8824.0224.802.77M
09 Jul 2623.3224.1723.0224.042.52M

PROFILE

Name:Sansec Technology Co. Ltd. A
About:Sansec Technology Co., Ltd. engages in the research, development, and production of commercial cryptographic products and solutions for internet information security in China. The company develops PCIe, a cryptographic hardware device that enables data confidentiality, integrity, and other cryptographic functions through digital signature and data encryption; Cloud HSM that provides multiple authentication mechanisms based on PIN, smart key, and digital certificate; and General Purpose HSM, a cryptographic device, which offers security guarantee services for the development of social informatization. It also offers Financial HSM cryptographic equipment for cryptography-based protection for ICs, such as social security cards for inter-bank transactions in the financial system; and Sansec HSM Cryptographic Module, a cryptographic device used for financial, e-government, e-commerce, and enterprise information systems. In addition, it provides typical financial solutions, big data security solutions, and internet of vehicle solutions. The company was founded in 2008 and is based in Beijing, China.
Sector:Technology
Address:Huacai Building, Beijing, China
Website:https://www.sansec.com.cn
ISIN:CNE100005V74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:364.38 
Forward P/E:18.35 
PEG Ratio:18.35 
Price to Sales:7.27 
Price to Book:2.26 
Profit Margin:-0.06 
Operating Margin:-0.38 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.11 
Revenue:560.61M 
EBITDA:37.31M 
Shares:114.77M 
Market Cap:2.47B 

TECHNICAL INDICATORS

MA5:22.082.6%
MA10:23.067.2%
MA20:22.846.1%
MA50:27.4127.4%
MA100:33.9257.6%
MA200:39.9485.6%
STO9:2.68 
STO14:2.68 
RSI14:46.69
WPR14:-96.47 
MTM14:-1.50
ROC14:-0.07 
ATR:1.39 
Week High:23.8911.0%
Week Low:20.863.2%
Month High:25.8820.3%
Month Low:20.8685.6%
Year High:59.50176.5%
Year Low:20.863.2%
Volatility:26.43 

RECENT SPLITS

Date Ratio
16 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.11
28 Jun 2024$0.20
16 May 2023$0.43
13 Oct 2022$0.43
21 Apr 2022$0.98
14 Oct 2021$0.39
13 Oct 2021$0.39