EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688496: Suzhou QingYue Optoelectronics Technology Co. Ltd. A

01 Dec 2025
LAST:

7.190

CHANGE:
 0.10		OPEN:
7.090		HIGH:
7.230		ASK:
0.000		VOLUME:
4.11M
CHG(%):
1.41		PREV:
7.090		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.0907.2307.0907.1904.11M
28 Nov 257.0707.1307.0107.0905.27M
27 Nov 256.9507.1606.8907.0904.31M
26 Nov 257.1007.1306.8906.9504.78M
25 Nov 256.9307.1506.8607.0704.08M
24 Nov 256.7606.9806.7406.9204.08M
21 Nov 257.1107.1206.7206.7405.62M
20 Nov 257.1207.2207.0007.1103.77M
19 Nov 257.2007.3107.0707.0905.88M
18 Nov 257.4407.4807.1607.2606.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.67 
Price to Sales:4.23 
Price to Book:2.74 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:678.17M 

TECHNICAL INDICATORS

MA5:7.081.6%
MA10:7.052.0%
MA20:6.963.2%
MA50:8.2314.5%
MA100:8.8422.9%
MA200:8.5418.8%
STO9:78.95
STO14:60.00
RSI14:55.56
WPR14:-38.36
MTM14:0.33
ROC14:0.05 
ATR:0.28 
Week High:7.230.6%
Week Low:6.746.7%
Month High:7.494.2%
Month Low:6.2618.8%
Year High:10.5146.2%
Year Low:6.1017.9%
Volatility:81.91 

RECENT SPLITS

Date Ratio
04 Feb 20191-20

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.07