EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688496: Suzhou QingYue Optoelectronics Technology Co. Ltd. A

21 May 2026
LAST:

1.500

CHANGE:
 0.10		OPEN:
1.510		HIGH:
1.660		ASK:
0.000		VOLUME:
30.88M
CHG(%):
6.25		PREV:
1.600		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.5101.6601.3601.50030.88M
20 May 261.4901.6701.4801.60028.33M
19 May 261.4101.5901.4101.51027.12M
18 May 261.5601.5701.4201.43036.02M
15 May 261.7801.8401.7801.78029.32M
14 May 262.2202.2202.2202.2201.68M
13 May 262.7802.7802.7802.780763.1K
12 May 263.4803.4803.4803.480191.9K
08 May 264.1704.3804.1404.3507.32M
07 May 264.1104.2604.1004.18010.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.67 
Price to Sales:4.05 
Price to Book:2.79 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:678.17M 

TECHNICAL INDICATORS

MA5:1.564.3%
MA10:2.4865.5%
MA20:3.89159.0%
MA50:5.26250.4%
MA100:5.77284.6%
MA200:7.26384.2%
STO9:2.37 
STO14:1.63 
RSI14:13.49 
WPR14:-98.33 
MTM14:-4.13
ROC14:-0.73 
ATR:0.44 
Week High:2.2248.0%
Week Low:1.3610.3%
Month High:5.73282.0%
Month Low:1.36384.2%
Year High:10.51600.7%
Year Low:1.3610.3%

RECENT SPLITS

Date Ratio
04 Feb 20191-20

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.07