EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688496: Suzhou QingYue Optoelectronics Technology Co. Ltd. A

30 Jan 2026
LAST:

6.510

CHANGE:
 0.06		OPEN:
6.400		HIGH:
6.570		ASK:
0.000		VOLUME:
4.35M
CHG(%):
0.93		PREV:
6.450		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.4006.5706.3506.5104.35M
29 Jan 266.4806.6606.3806.4505.51M
28 Jan 266.7006.7506.4906.5106.01M
27 Jan 266.5406.7506.2406.6907.75M
26 Jan 266.7606.7906.4606.5106.71M
23 Jan 266.5506.7806.4806.7506.76M
22 Jan 266.3506.5906.3506.5506.83M
21 Jan 266.2906.3906.2406.3604.14M
20 Jan 266.2906.4206.2406.3406.65M
19 Jan 266.1706.3406.1206.2906.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.67 
Price to Sales:4.05 
Price to Book:2.79 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:678.17M 

TECHNICAL INDICATORS

MA5:6.530.4%
MA10:6.500.2%
MA20:6.303.3%
MA50:6.401.6%
MA100:7.5115.4%
MA200:8.0022.9%
STO9:37.78
STO14:57.58
RSI14:57.50
WPR14:-38.71
MTM14:0.38
ROC14:0.06 
ATR:0.24 
Week High:6.794.3%
Week Low:6.244.3%
Month High:6.794.3%
Month Low:5.8422.9%
Year High:10.5161.4%
Year Low:5.6914.4%
Volatility:10.00 

RECENT SPLITS

Date Ratio
04 Feb 20191-20

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.07