EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688496: Suzhou QingYue Optoelectronics Technology Co. Ltd. A

16 Jul 2026
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.9500		ASK:
0.0000		VOLUME:
13.61M
CHG(%):
2.27		PREV:
0.8800		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.88000.95000.83000.900013.61M
15 Jul 260.89000.93000.88000.88006.11M
14 Jul 260.90000.90000.86000.88004.12M
13 Jul 260.93000.95000.88000.90005.4M
10 Jul 260.89000.93000.85000.92008.72M
09 Jul 260.88000.95000.88000.90007.09M
08 Jul 260.85000.89000.84000.86007.71M
07 Jul 261.02001.03000.82000.890018.97M
06 Jul 260.89001.03000.88001.030019.19M
03 Jul 260.88000.89000.85000.86005.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.67 
Price to Sales:0.65 
Price to Book:0.46 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:637.41M 
EBITDA:6.15M 

TECHNICAL INDICATORS

MA5:0.900.4%
MA10:0.900.2%
MA20:0.933.2%
MA50:1.3954.9%
MA100:3.75316.6%
MA200:5.62523.9%
STO9:23.53
STO14:23.53
RSI14:46.67
WPR14:-76.47
MTM14:0.01
ROC14:0.01 
ATR:0.09 
Week High:0.955.6%
Week Low:0.838.4%
Month High:1.2336.7%
Month Low:0.82523.9%
Year High:10.511,067.8%
Year Low:0.829.8%
Volatility:13.79 

RECENT SPLITS

Date Ratio
04 Feb 20191-20

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.07