EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688496: Suzhou QingYue Optoelectronics Technology Co. Ltd. A

10 Sep 2026
LAST:

0.5800

CHANGE:
 0.15		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
11.41M
CHG(%):
20.55		PREV:
0.7300		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.58000.58000.58000.580011.41M
09 Sep 260.93000.95000.73000.730023.37M
08 Sep 260.96000.97000.88000.91009.81M
07 Sep 260.90001.05000.90000.960010.42M
04 Sep 260.89000.90000.88000.89004.02M
03 Sep 260.92000.92000.89000.89005.87M
02 Sep 260.93000.93000.90000.92005.23M
01 Sep 260.92000.93000.91000.93004.58M
31 Aug 260.92000.93000.90000.92006.44M
28 Aug 260.93000.94000.90000.91007.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.67 
Price to Sales:0.64 
Price to Book:0.45 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:637.41M 
EBITDA:6.15M 

TECHNICAL INDICATORS

MA5:0.8140.3%
MA10:0.8649.0%
MA20:0.8953.5%
MA50:0.8953.6%
MA100:1.60175.4%
MA200:4.00590.0%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.37 
ATR:0.07 
Week High:1.0581.0%
Week Low:0.580.0%
Month High:1.1598.3%
Month Low:0.58590.0%
Year High:9.971,619.0%
Year Low:0.580.0%
Volatility:72.56 

RECENT SPLITS

Date Ratio
04 Feb 20191-20

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.07