EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688498: Yuanjie Semiconductor Technology Co. Ltd. A

12 Mar 2026
LAST:

880.0

CHANGE:
 20.50		OPEN:
899.1		HIGH:
919.0		ASK:
0.0		VOLUME:
2.63M
CHG(%):
2.28		PREV:
900.5		LOW:
866.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26899.1919.0866.3880.02.63M
11 Mar 26909.1922.0900.0900.52.43M
10 Mar 26830.0921.8823.0917.94.36M
09 Mar 26806.9817.9762.0806.33.72M
06 Mar 26845.8885.0824.7850.92.55M
05 Mar 26900.0906.7849.0854.03.6M
04 Mar 26865.1908.0832.2886.63.19M
03 Mar 26872.1918.0868.4875.04.56M
02 Mar 26752.0855.0745.0855.05.23M
27 Feb 26790.0794.5756.7769.93.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:561.74 
Forward P/E:356.91 
PEG Ratio:356.91 
Price to Sales:121.43 
Price to Book:25.86 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:457.24M 
EBITDA:54.21M 

TECHNICAL INDICATORS

MA5:871.111.0%
MA10:859.602.4%
MA20:811.328.5%
MA50:759.6915.8%
MA100:654.9434.4%
MA200:446.1097.3%
STO9:63.70
STO14:76.01
RSI14:61.40 
WPR14:-22.16
MTM14:133.02
ROC14:0.18 
ATR:64.40 
Week High:921.994.8%
Week Low:762.0215.5%
Month High:921.994.8%
Month Low:722.8897.3%
Year High:921.994.8%
Year Low:88.10898.9%
Volatility:4.11 

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.30
31 Jul 2025$0.10
07 Jan 2025$0.10
25 Jun 2024$0.10
09 Jun 2023$0.65
24 Oct 2022$0.02
25 Jul 2022$0.02
02 May 2022$0.02
29 Jul 2019$0.06
22 May 2019$0.06