EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688498: Yuanjie Semiconductor Technology Co. Ltd. A

01 Dec 2025
LAST:

535.1

CHANGE:
 3.81		OPEN:
538.9		HIGH:
560.0		ASK:
0.0		VOLUME:
3.5M
CHG(%):
0.71		PREV:
538.9		LOW:
531.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25538.9560.0531.0535.13.5M
28 Nov 25559.9560.0537.0538.93.03M
27 Nov 25567.0589.0553.0553.05.15M
26 Nov 25535.0620.0516.7587.16.74M
25 Nov 25547.1582.0535.5546.54.28M
24 Nov 25542.0548.2509.0521.03.66M
21 Nov 25544.0560.0530.0538.95.18M
20 Nov 25610.0617.5568.0597.15.14M
19 Nov 25557.1600.0542.2573.45.36M
18 Nov 25519.0592.0516.8553.76.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.87 
Forward P/E:285.11 
PEG Ratio:285.11 
Price to Sales:97.00 
Price to Book:20.66 
Profit Margin:0.22 
Operating Margin:0.44 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:457.24M 
EBITDA:54.21M 

TECHNICAL INDICATORS

MA5:552.123.2%
MA10:554.473.6%
MA20:560.354.7%
MA50:478.3911.9%
MA100:366.5446.0%
MA200:249.58114.4%
STO9:14.24 
STO14:14.24 
RSI14:40.62
WPR14:-81.47 
MTM14:-44.79
ROC14:-0.08 
ATR:51.12 
Week High:620.0015.9%
Week Low:509.035.1%
Month High:633.3918.4%
Month Low:483.00114.4%
Year High:633.3918.4%
Year Low:88.10507.4%
Volatility:26.91 

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.30
31 Jul 2025$0.10
07 Jan 2025$0.10
25 Jun 2024$0.10
09 Jun 2023$0.65
24 Oct 2022$0.02
25 Jul 2022$0.02
02 May 2022$0.02
29 Jul 2019$0.06
22 May 2019$0.06