EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688498: Yuanjie Semiconductor Technology Co. Ltd. A

24 Sep 2026
LAST:

1,700

CHANGE:
 34.95		OPEN:
1,735		HIGH:
1,760		ASK:
0		VOLUME:
2.14M
CHG(%):
2.01		PREV:
1,735		LOW:
1,695		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261,7351,7601,6951,7002.14M
23 Sep 261,7651,8101,7201,7353.47M
22 Sep 261,8501,8591,7531,7533.29M
21 Sep 261,8501,8801,7891,8392.91M
18 Sep 261,8161,8881,7951,8353.48M
17 Sep 261,7551,8491,7401,7853.37M
16 Sep 261,6901,7871,6801,7512.86M
15 Sep 261,6861,7351,6781,6852.07M
14 Sep 261,6701,7451,6701,6932.53M
11 Sep 261,6841,7341,6661,7013.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:554.90 
Forward P/E:118.61 
PEG Ratio:118.61 
Price to Sales:226.50 
Price to Book:78.09 
Profit Margin:0.41 
Operating Margin:0.60 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:872.31M 
EBITDA:380.03M 

TECHNICAL INDICATORS

MA5:1,772.334.3%
MA10:1,747.612.8%
MA20:1,666.922.0%
MA50:1,519.6111.9%
MA100:1,514.2012.3%
MA200:1,195.2942.2%
STO9:7.34 
STO14:7.34 
RSI14:70.22 
WPR14:-90.30 
MTM14:-1.97
ROC14:0.00 
ATR:96.10 
Week High:1,888.0011.1%
Week Low:1,695.000.3%
Month High:1,888.0011.1%
Month Low:1,440.0342.2%
Year High:1,968.1415.8%
Year Low:338.00403.0%
Volatility:3.87 

RECENT SPLITS

Date Ratio
18 May 20261.45-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.30
31 Jul 2025$0.10
07 Jan 2025$0.10
25 Jun 2024$0.10
09 Jun 2023$0.65
24 Oct 2022$0.02
25 Jul 2022$0.02
02 May 2022$0.02
29 Jul 2019$0.06
22 May 2019$0.06