EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688498: Yuanjie Semiconductor Technology Co. Ltd. A

30 Jan 2026
LAST:

823.0

CHANGE:
 13.95		OPEN:
791.7		HIGH:
858.0		ASK:
0.0		VOLUME:
3.38M
CHG(%):
1.72		PREV:
809.1		LOW:
780.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26791.7858.0780.0823.03.38M
29 Jan 26831.9863.1805.0809.13.37M
28 Jan 26817.4874.5807.0830.53.81M
27 Jan 26725.0833.0724.0817.04.6M
26 Jan 26710.0754.4709.0735.02.78M
23 Jan 26753.5769.8715.0720.63.41M
22 Jan 26722.6772.1718.3763.03.06M
21 Jan 26713.5747.5710.5717.52.65M
20 Jan 26748.3748.3701.5712.73.12M
19 Jan 26738.9755.0730.9748.31.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:561.74 
Forward P/E:356.91 
PEG Ratio:356.91 
Price to Sales:121.43 
Price to Book:25.86 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:457.24M 
EBITDA:54.21M 

TECHNICAL INDICATORS

MA5:802.912.5%
MA10:767.667.2%
MA20:737.5011.6%
MA50:663.4224.1%
MA100:555.2748.2%
MA200:365.63125.1%
STO9:68.18
STO14:74.99
RSI14:63.44 
WPR14:-4.63 
MTM14:154.34
ROC14:0.23 
ATR:56.40 
Week High:874.486.3%
Week Low:709.0016.1%
Month High:874.486.3%
Month Low:620.00125.1%
Year High:874.486.3%
Year Low:88.10834.2%
Volatility:49.74 

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.30
31 Jul 2025$0.10
07 Jan 2025$0.10
25 Jun 2024$0.10
09 Jun 2023$0.65
24 Oct 2022$0.02
25 Jul 2022$0.02
02 May 2022$0.02
29 Jul 2019$0.06
22 May 2019$0.06