EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688498: Yuanjie Semiconductor Technology Co. Ltd. A

12 Nov 2026
LAST:

762.8

CHANGE:
 12.04		OPEN:
790.0		HIGH:
815.1		ASK:
0.0		VOLUME:
12.1M
CHG(%):
1.55		PREV:
774.9		LOW:
755.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26790.0815.1755.0762.812.1M
11 Nov 26658.2774.9658.2774.910.13M
10 Nov 26680.0694.0643.0645.76.52M
09 Nov 26610.9665.5585.0645.57.19M
06 Nov 26561.6633.0555.5598.96.82M
05 Nov 26620.1679.8610.0654.07.53M
04 Nov 26613.0668.0579.0661.08.75M
03 Nov 26662.5666.7595.0604.97.94M
02 Nov 26710.5718.0655.7678.05.72M
30 Oct 26695.1736.0669.1689.05.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.45 
Forward P/E:51.49 
PEG Ratio:51.49 
Price to Sales:64.90 
Price to Book:36.70 
Profit Margin:0.57 
Operating Margin:0.69 
Return on Assets:0.15 
Return on Equity:0.29 
Revenue:1.322B 
EBITDA:296.14M 

TECHNICAL INDICATORS

MA5:685.5411.3%
MA10:671.4613.6%
MA20:795.644.3%
MA50:1,253.8464.4%
MA100:1,401.9183.8%
MA200:1,243.5363.0%
STO9:75.82
STO14:52.76
RSI14:37.30 
WPR14:-40.63
MTM14:-112.19
ROC14:-0.13 
ATR:79.39 
Week High:815.076.9%
Week Low:555.5437.3%
Month High:1,205.0058.0%
Month Low:555.5463.0%
Year High:1,968.14158.0%
Year Low:509.0349.9%

RECENT SPLITS

Date Ratio
18 May 20261.45-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.30
31 Jul 2025$0.10
07 Jan 2025$0.10
25 Jun 2024$0.10
09 Jun 2023$0.65
24 Oct 2022$0.02
25 Jul 2022$0.02
02 May 2022$0.02
29 Jul 2019$0.06
22 May 2019$0.06