EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688498: Yuanjie Semiconductor Technology Co. Ltd. A

19 May 2026
LAST:

1,068

CHANGE:
 9.92		OPEN:
1,032		HIGH:
1,073		ASK:
0		VOLUME:
4.9M
CHG(%):
0.94		PREV:
1,058		LOW:
1,000		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261,0321,0731,0001,0684.9M
18 May 261,0481,1041,0421,0585.42M
15 May 261,5831,6501,5151,5594.86M
14 May 261,7001,7171,6271,6354.02M
13 May 261,6651,7171,6511,7083.44M
12 May 261,6681,7671,6661,7313.57M
11 May 261,5931,6511,5501,6243.35M
08 May 261,5961,6251,5681,5752.94M
07 May 261,5381,6381,4751,6293.88M
06 May 261,5891,6121,5051,5313.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:561.74 
Forward P/E:356.91 
PEG Ratio:356.91 
Price to Sales:121.43 
Price to Book:25.86 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:457.24M 
EBITDA:54.21M 

TECHNICAL INDICATORS

MA5:1,405.6231.6%
MA10:1,511.8141.6%
MA20:1,477.5238.3%
MA50:1,209.6513.3%
MA100:962.1111.0%
MA200:671.7059.0%
STO9:1.40 
STO14:1.40 
RSI14:36.45 
WPR14:-98.53 
MTM14:-350.00
ROC14:-0.25 
ATR:138.14 
Week High:1,766.8865.4%
Week Low:1,000.086.8%
Month High:1,766.8865.4%
Month Low:1,000.0859.0%
Year High:1,766.8865.4%
Year Low:127.22739.5%

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.30
31 Jul 2025$0.10
07 Jan 2025$0.10
25 Jun 2024$0.10
09 Jun 2023$0.65
24 Oct 2022$0.02
25 Jul 2022$0.02
02 May 2022$0.02
29 Jul 2019$0.06
22 May 2019$0.06