EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688498: Yuanjie Semiconductor Technology Co. Ltd. A

24 Jul 2026
LAST:

1,390

CHANGE:
 55.00		OPEN:
1,400		HIGH:
1,468		ASK:
0		VOLUME:
4.08M
CHG(%):
3.81		PREV:
1,445		LOW:
1,354		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261,4001,4681,3541,3904.08M
23 Jul 261,4401,5201,4101,4455.71M
22 Jul 261,5371,6111,4131,4157.49M
21 Jul 261,4021,5481,1881,5109.93M
20 Jul 261,6901,6901,3251,4038.75M
17 Jul 261,7501,7531,5251,6566.23M
16 Jul 261,7391,8991,6801,8264.28M
15 Jul 261,7901,9191,7501,8095.28M
14 Jul 261,5901,8011,5621,7995.98M
13 Jul 261,5791,6561,5201,5904.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:576.70 
Forward P/E:120.25 
PEG Ratio:120.25 
Price to Sales:229.64 
Price to Book:79.17 
Profit Margin:0.41 
Operating Margin:0.60 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:872.31M 
EBITDA:380.03M 

TECHNICAL INDICATORS

MA5:1,432.683.1%
MA10:1,584.3514.0%
MA20:1,642.0318.1%
MA50:1,487.147.0%
MA100:1,334.674.1%
MA200:963.4144.3%
RSI14:41.09
WPR14:-100.00 
MTM14:-325.04
ROC14:-0.19 
ATR:204.39 
Week High:1,752.9426.1%
Week Low:1,188.0017.0%
Month High:1,936.8839.3%
Month Low:1,188.0044.3%
Year High:1,968.1441.6%
Year Low:194.00616.5%
Volatility:36.50 

RECENT SPLITS

Date Ratio
18 May 20261.45-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.30
31 Jul 2025$0.10
07 Jan 2025$0.10
25 Jun 2024$0.10
09 Jun 2023$0.65
24 Oct 2022$0.02
25 Jul 2022$0.02
02 May 2022$0.02
29 Jul 2019$0.06
22 May 2019$0.06