EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688499: Guangdong Lyric Robot Automation Co Ltd

17 Jul 2026
LAST:

33.25

CHANGE:
 3.40		OPEN:
36.42		HIGH:
37.20		ASK:
0.00		VOLUME:
4.91M
CHG(%):
9.28		PREV:
36.65		LOW:
33.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.4237.2033.2533.254.91M
16 Jul 2637.6537.9936.3336.653.22M
15 Jul 2637.9139.2837.6038.033.44M
14 Jul 2637.1338.0736.0637.924.19M
13 Jul 2640.6041.3937.2037.505.43M
10 Jul 2641.6244.5841.2441.406.25M
09 Jul 2641.1742.4439.3941.615.65M
08 Jul 2643.0843.4939.6041.176.59M
07 Jul 2645.1146.0042.8643.085.45M
06 Jul 2647.9848.5844.7144.886.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.45 
Price to Sales:2.16 
Price to Book:2.96 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.238B 
EBITDA:195.99M 

TECHNICAL INDICATORS

MA5:36.6710.3%
MA10:39.5518.9%
MA20:43.9032.0%
MA50:48.9947.3%
MA100:51.2654.2%
MA200:56.4869.9%
RSI14:23.91 
WPR14:-100.00 
MTM14:-19.30
ROC14:-0.37 
ATR:3.10 
Week High:44.5834.1%
Week Low:33.250.0%
Month High:53.0259.5%
Month Low:33.2569.9%
Year High:79.88140.2%
Year Low:33.250.0%
Volatility:43.80 

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.40
10 Jun 2022$0.19