EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688499: Guangdong Lyric Robot Automation Co Ltd

15 May 2026
LAST:

54.50

CHANGE:
 1.25		OPEN:
53.56		HIGH:
55.75		ASK:
0.00		VOLUME:
7.41M
CHG(%):
2.35		PREV:
53.25		LOW:
52.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2653.5655.7552.8954.507.41M
14 May 2655.5055.9852.9153.256.21M
13 May 2654.5056.1953.7055.506.57M
12 May 2655.9856.1953.8654.405.39M
11 May 2655.5056.1754.3755.676.33M
08 May 2657.1258.3855.3155.937.42M
07 May 2655.8059.6655.4956.959.91M
06 May 2654.6155.8054.0155.467.01M
30 Apr 2655.4556.1052.8854.116.51M
29 Apr 2653.1555.8352.6055.455.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.12 
Price to Sales:3.78 
Price to Book:4.23 
Profit Margin:-0.18 
Operating Margin:0.17 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:2.584B 

TECHNICAL INDICATORS

MA5:54.660.3%
MA10:55.121.1%
MA20:54.440.1%
MA50:52.913.0%
MA100:56.613.9%
MA200:57.335.2%
STO9:19.50 
STO14:19.50 
RSI14:46.53
WPR14:-66.22
MTM14:1.05
ROC14:0.02 
ATR:2.68 
Week High:58.387.1%
Week Low:52.893.0%
Month High:59.669.5%
Month Low:50.005.2%
Year High:79.8846.6%
Year Low:27.06101.4%
Volatility:43.38 

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.40
10 Jun 2022$0.19