EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688499: Guangdong Lyric Robot Automation Co Ltd

01 Dec 2025
LAST:

54.75

CHANGE:
 1.35		OPEN:
55.84		HIGH:
56.47		ASK:
0.00		VOLUME:
5.5M
CHG(%):
2.41		PREV:
56.10		LOW:
54.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2555.8456.4754.3554.755.5M
28 Nov 2554.7456.5054.5156.104.98M
27 Nov 2554.8056.8054.5354.956.33M
26 Nov 2556.8856.8854.5854.806.89M
25 Nov 2556.1559.1555.6957.1910.1M
24 Nov 2553.0057.5053.0056.1313.66M
21 Nov 2553.8054.2050.1950.287.07M
20 Nov 2555.8757.4954.4854.684.14M
19 Nov 2556.9459.1355.6056.015.58M
18 Nov 2558.3560.6757.0557.278.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.12 
Price to Sales:3.74 
Price to Book:4.18 
Profit Margin:-0.18 
Operating Margin:0.17 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:2.584B 

TECHNICAL INDICATORS

MA5:55.561.5%
MA10:55.220.9%
MA20:55.992.3%
MA50:61.7612.8%
MA100:57.915.8%
MA200:42.8927.7%
STO9:50.39
STO14:43.02
RSI14:47.91
WPR14:-47.54
MTM14:0.49
ROC14:0.01 
ATR:3.36 
Week High:59.158.0%
Week Low:53.003.3%
Month High:61.2411.9%
Month Low:50.1927.7%
Year High:79.8845.9%
Year Low:19.17185.6%
Volatility:7.92 

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.40
10 Jun 2022$0.19