EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688500: HCR Co Ltd

20 May 2026
LAST:

60.63

CHANGE:
 2.72		OPEN:
57.34		HIGH:
60.78		ASK:
0.00		VOLUME:
4.3M
CHG(%):
4.70		PREV:
57.91		LOW:
56.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2657.3460.7856.8060.634.3M
19 May 2659.2659.9957.3757.914.87M
18 May 2658.0060.1055.5158.775.0M
15 May 2655.2960.5754.1958.828.26M
14 May 2649.5056.4148.3055.268.97M
13 May 2647.1649.6746.8849.061.88M
12 May 2649.0049.1847.2247.632.25M
11 May 2650.0850.8748.9149.062.84M
08 May 2649.8050.8748.8149.802.3M
07 May 2648.0850.4647.9849.652.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.58 
Forward P/E:58.48 
PEG Ratio:58.48 
Price to Sales:9.92 
Price to Book:6.69 
Profit Margin:-0.07 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:488.27M 
EBITDA:21.55M 

TECHNICAL INDICATORS

MA5:58.284.0%
MA10:53.6613.0%
MA20:51.1718.5%
MA50:51.0618.7%
MA100:58.034.5%
MA200:64.686.7%
STO9:98.86 
STO14:98.94 
RSI14:77.14 
MTM14:14.03
ROC14:0.30 
ATR:3.18 
Week High:60.780.2%
Week Low:46.8829.3%
Month High:60.780.2%
Month Low:46.206.7%
Year High:89.9948.4%
Year Low:28.93109.6%
Volatility:30.61 

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.10