EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688500: HCR Co Ltd

27 Jan 2026
LAST:

63.57

CHANGE:
 0.09		OPEN:
62.89		HIGH:
63.97		ASK:
0.00		VOLUME:
1.95M
CHG(%):
0.14		PREV:
63.48		LOW:
62.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2662.8963.9762.1063.571.95M
26 Jan 2664.4464.9061.7563.483.35M
23 Jan 2665.2266.6863.2964.563.28M
22 Jan 2664.9665.8363.0365.222.98M
21 Jan 2665.2766.5064.6664.862.42M
20 Jan 2668.3769.2765.2166.092.98M
19 Jan 2669.0172.5067.6068.373.71M
16 Jan 2669.5073.8068.2670.155.56M
15 Jan 2672.0074.9969.9970.645.33M
14 Jan 2676.5881.6573.1275.109.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.58 
Forward P/E:58.48 
PEG Ratio:58.48 
Price to Sales:9.92 
Price to Book:6.69 
Profit Margin:-0.07 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:488.27M 
EBITDA:21.55M 

TECHNICAL INDICATORS

MA5:64.341.2%
MA10:67.205.7%
MA20:66.885.2%
MA50:66.745.0%
MA100:70.6711.2%
MA200:57.939.7%
STO9:0.78 
STO14:0.45 
RSI14:48.84
WPR14:-99.48 
MTM14:-0.24
ROC14:0.00 
ATR:5.50 
Week High:69.279.0%
Week Low:61.752.9%
Month High:83.6631.6%
Month Low:59.009.7%
Year High:89.9941.6%
Year Low:20.52209.8%
Volatility:39.61 

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.10