EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688501: Qingdao Daneng Environmental Protection Equipment Co Ltd

30 Sep 2026
LAST:

14.90

CHANGE:
 0.40		OPEN:
15.21		HIGH:
15.46		ASK:
0.00		VOLUME:
3.02M
CHG(%):
2.61		PREV:
15.30		LOW:
14.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.2115.4614.8514.903.02M
29 Sep 2615.3315.5515.0615.302.45M
28 Sep 2615.4915.7815.2015.214.36M
24 Sep 2615.7915.9515.3015.403.48M
23 Sep 2615.9716.2515.5215.934.57M
22 Sep 2616.4416.5015.8515.997.15M
21 Sep 2615.5516.6015.2416.399.12M
18 Sep 2614.5415.8514.5415.409.02M
17 Sep 2614.2014.6714.1014.554.02M
16 Sep 2614.2814.5913.7914.395.25M

PROFILE

Name:Qingdao Daneng Environmental Protection Equipment Co Ltd
About:Qingdao Daneng Environmental Protection Equipment Co., Ltd. engages in the research and development, manufacture, and supply of various technologies for coal-fired power plants in China. The company provides slag energy saving and environmental protection treatment systems, such as dry slag and wet slag treatment systems, pneumatic conveying systems, and CFB slag systems; flue gas energy saving and environmental protection treatment systems; clean energy consumption system; Desulfurization wastewater environmental protection treatment system; Energy-saving and environmentally friendly treatment system for the metallurgical industry; and High thermal conductivity modified PPS pipe;. The company was founded in 2006 and is based in Qingdao, China.
Address:Jiaobei Office Industrial Park, Qingdao, China, 266313
Website:https://www.daneng.cc
ISIN:CNE100004P65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
Forward P/E:8.81 
Price to Sales:1.31 
Price to Book:2.01 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.24 
Revenue:1.761B 
EBITDA:272.76M 
Shares:124.23M 
Market Cap:1.851B 

TECHNICAL INDICATORS

MA5:15.353.0%
MA10:15.353.0%
MA20:14.482.9%
MA50:14.532.5%
MA100:17.7619.2%
MA200:21.9647.4%
STO9:17.07 
STO14:51.84
RSI14:62.00 
WPR14:-44.88
MTM14:1.45
ROC14:0.11 
ATR:0.79 
Week High:16.259.1%
Week Low:14.850.3%
Month High:16.6011.4%
Month Low:12.8047.4%
Year High:30.50104.7%
Year Low:12.8016.4%
Volatility:25.18 

RECENT SPLITS

Date Ratio
06 Aug 20261.4-1
26 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.20
21 Jul 2025$0.24
10 Jul 2024$0.22
26 Jun 2023$0.10
30 Jun 2022$0.14
17 Mar 2022$1.24
18 Mar 2021$1.22
19 Mar 2020$1.14
07 Mar 2019$1.07
15 Mar 2018$1.08