EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688501: Qingdao Daneng Environmental Protection Equipment Co Ltd

15 May 2026
LAST:

23.28

CHANGE:
 0.04		OPEN:
23.45		HIGH:
23.65		ASK:
0.00		VOLUME:
1.65M
CHG(%):
0.17		PREV:
23.24		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2623.4523.6523.0023.281.65M
14 May 2623.6523.7023.0923.241.72M
13 May 2623.8023.9223.4723.592.57M
12 May 2624.6324.6323.6023.702.63M
11 May 2625.2625.3424.2524.563.45M
08 May 2624.3226.6224.3225.224.85M
07 May 2624.5424.6224.3024.442.01M
06 May 2624.4724.7824.2324.502.11M
30 Apr 2624.2025.0624.2024.361.81M
29 Apr 2624.1524.6824.0624.391.82M

PROFILE

Name:Qingdao Daneng Environmental Protection Equipment Co Ltd
About:Qingdao Daneng Environmental Protection Equipment Co., Ltd. engages in the research and development, manufacture, and supply of various technologies for coal-fired power plants in China. The company provides slag energy saving and environmental protection treatment systems, such as dry slag and wet slag treatment systems, pneumatic conveying systems, and CFB slag systems; flue gas energy saving and environmental protection treatment systems; clean energy consumption system; Desulfurization wastewater environmental protection treatment system; Energy-saving and environmentally friendly treatment system for the metallurgical industry; and High thermal conductivity modified PPS pipe;. The company was founded in 2006 and is based in Qingdao, China.
Address:Jiaobei Office Industrial Park, Qingdao, China, 266313
Website:https://www.daneng.cc
ISIN:CNE100004P65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Forward P/E:17.80 
Price to Sales:1.66 
Price to Book:3.13 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.24 
Revenue:2.015B 
EBITDA:287.6M 
Shares:124.23M 
Market Cap:2.892B 

TECHNICAL INDICATORS

MA5:23.671.7%
MA10:24.133.6%
MA20:24.997.3%
MA50:25.328.8%
MA100:26.0311.8%
MA200:27.1716.7%
STO9:1.18 
STO14:0.97 
RSI14:24.53 
WPR14:-98.78 
MTM14:-3.23
ROC14:-0.12 
ATR:0.96 
Week High:26.6214.3%
Week Low:23.001.2%
Month High:27.4017.7%
Month Low:23.0016.7%
Year High:32.9841.7%
Year Low:22.622.9%
Volatility:31.36 

RECENT SPLITS

Date Ratio
26 Jun 20231-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.24
10 Jul 2024$0.22
26 Jun 2023$0.10
30 Jun 2022$0.14
17 Mar 2022$1.24
18 Mar 2021$1.22
19 Mar 2020$1.14
07 Mar 2019$1.07
15 Mar 2018$1.08
15 Mar 2017$1.03