EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688502: MLOptic Corp. A

12 Nov 2026
LAST:

410.5

CHANGE:
 20.53		OPEN:
389.0		HIGH:
425.0		ASK:
0.0		VOLUME:
2.02M
CHG(%):
5.26		PREV:
390.0		LOW:
389.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26389.0425.0389.0410.52.02M
11 Nov 26377.0394.0376.0390.01.22M
10 Nov 26366.0390.0358.0385.91.42M
09 Nov 26363.0369.0351.9354.0665.5K
06 Nov 26355.0368.8348.0350.91.04M
05 Nov 26353.2386.5351.0376.91.33M
04 Nov 26315.0362.0309.0361.01.43M
03 Nov 26338.0338.0311.5314.0906.6K
02 Nov 26315.0343.3310.0336.61.38M
30 Oct 26336.0352.0301.9305.01.39M

PROFILE

Name:MLOptic Corp. A
About:MLOptic Corp. operates as a precision optical solutions company in China and internationally. The company offers optical components, lenses, and metrology instruments; spherical and aspherical lenses, filters, prisms, and cylindrical lenses; machine vision and LIDAR lens; advanced microscope platform and advanced metrology systems; and AR/VR metrology solutions. It serves the life science and medical, aviation and aerospace, industrial semiconductor, driverless and AR/VR, and enable semi-equipment markets. The company was founded in 1999 and is headquartered in Nanjing, China. MLOptic Corp. is a subsidiary of Nanjing Maolai Investment Consulting Co., Ltd.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 398, Pugang Street, Nanjing, China, 211102
Website:https://cn.mloptic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,250.94 
Forward P/E:149.51 
PEG Ratio:149.51 
Price to Sales:20.15 
Price to Book:12.64 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.21 
Revenue:799.36M 
EBITDA:63.14M 
Shares:52.8M 
Market Cap:21.674B 

TECHNICAL INDICATORS

MA5:378.268.5%
MA10:358.4814.5%
MA20:353.6016.1%
MA50:389.725.3%
MA100:429.844.7%
MA200:421.642.7%
STO9:86.94 
STO14:87.92 
RSI14:58.94
MTM14:61.50
ROC14:0.18 
ATR:30.48 
Week High:424.993.5%
Week Low:348.0018.0%
Month High:424.993.5%
Month Low:301.912.7%
Year High:709.4972.8%
Year Low:286.1043.5%
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.28
22 Sep 2025$0.13
11 Jun 2025$0.21
14 May 2024$0.65