EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688502: MLOptic Corp. A

03 Jul 2026
LAST:

572.3

CHANGE:
 38.74		OPEN:
599.0		HIGH:
618.0		ASK:
0.0		VOLUME:
1.97M
CHG(%):
6.34		PREV:
611.0		LOW:
572.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26599.0618.0572.2572.31.97M
02 Jul 26630.0658.0598.0611.02.18M
01 Jul 26693.0709.5635.0670.02.77M
30 Jun 26567.1693.6567.0693.63.24M
29 Jun 26600.0615.6540.7578.02.87M
26 Jun 26573.0633.0558.2601.92.96M
25 Jun 26570.0598.0561.0581.22.7M
24 Jun 26503.7598.7494.9570.03.34M
23 Jun 26497.8508.9475.0501.21.94M
22 Jun 26533.0533.9488.8499.01.93M

PROFILE

Name:MLOptic Corp. A
About:MLOptic Corp. operates as a precision optical solutions company in China and internationally. The company offers optical components, lenses, and metrology instruments; spherical and aspherical lenses, filters, prisms, and cylindrical lenses; machine vision and LIDAR lens; advanced microscope platform and advanced metrology systems; and AR/VR metrology solutions. It serves the life science and medical, aviation and aerospace, industrial semiconductor, driverless and AR/VR, and enable semi-equipment markets. The company was founded in 1999 and is headquartered in Nanjing, China. MLOptic Corp. is a subsidiary of Nanjing Maolai Investment Consulting Co., Ltd.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 398, Pugang Street, Nanjing, China, 211102
Website:https://cn.mloptic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.16 
Price to Sales:34.83 
Price to Book:18.16 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.21 
Revenue:630.65M 
EBITDA:90.97M 
Shares:52.8M 
Market Cap:30.216B 

TECHNICAL INDICATORS

MA5:624.989.2%
MA10:587.822.7%
MA20:529.218.1%
MA50:514.8111.2%
MA100:433.0032.2%
MA200:412.1738.8%
STO9:34.14
STO14:37.49
RSI14:61.63 
WPR14:-59.58
MTM14:71.70
ROC14:0.14 
ATR:61.99 
Week High:709.4924.0%
Week Low:540.665.8%
Month High:709.4924.0%
Month Low:420.0038.8%
Year High:709.4924.0%
Year Low:264.42116.4%
Volatility:15.39 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.28
22 Sep 2025$0.13
11 Jun 2025$0.21
14 May 2024$0.65