EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688503: Changzhou Fusion New Material Co. Ltd. A

12 Nov 2026
LAST:

51.80

CHANGE:
 0.70		OPEN:
53.50		HIGH:
55.88		ASK:
0.00		VOLUME:
17.87M
CHG(%):
1.37		PREV:
51.10		LOW:
51.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2653.5055.8851.7351.8017.87M
11 Nov 2649.2951.7048.7251.1011.35M
10 Nov 2650.1250.7048.9149.548.9M
09 Nov 2649.3350.8048.6048.9010.02M
06 Nov 2648.5851.8048.1048.3614.99M
05 Nov 2644.7253.2744.0951.0620.61M
04 Nov 2641.2145.9640.4145.8912.77M
03 Nov 2642.6943.7940.5541.088.38M
02 Nov 2642.4243.9541.2743.258.85M
30 Oct 2643.0045.2541.6841.7910.22M

PROFILE

Name:Changzhou Fusion New Material Co. Ltd. A
About:Changzhou Fusion New Material Co., Ltd. engages in the research and development, production, and sale of conductive silver paste, electronic component paste, conductive adhesive, and semiconductor materials for photovoltaic industry in China and internationally. The company manufactures special electronic and metal materials; optoelectronic devices; synthetic materials; electronic raw materials and products; and electronic slurries; and provides technical services, technology development, technology consulting, technology exchange, technology transfer, and technology promotion services. It is also involved in the import and export of technology, goods, and agency; sale of integrated circuit chips and chemical products; and manufacturing and sale of graphite and carbon, rubber, and sealing packing products, as well as optoelectronic devices. In addition, the company offers technical support services for its products. Its products are used in various fields, including electronic components, 5G filters, electrochromic glass, flexible circuits, energy storage, optical communications, consumer electronics, and other fields. Changzhou Fusion New Material Co., Ltd. was founded in 2015 and is headquartered in Changzhou, China.
Sector:Technology
Address:No. 66 Liuyanghe Road, Changzhou, China, 213031
Website:https://fusion-cz.com
ISIN:CNE100005VB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.49 
Forward P/E:14.59 
PEG Ratio:14.59 
Price to Sales:0.54 
Price to Book:2.34 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.43 
Revenue:18.787B 
EBITDA:862.46M 
Shares:242.03M 
Market Cap:12.537B 

TECHNICAL INDICATORS

MA5:49.943.7%
MA10:47.289.6%
MA20:48.696.4%
MA50:62.4520.6%
MA100:74.7844.4%
MA200:82.7859.8%
STO9:72.43
STO14:72.43
RSI14:51.79
MTM14:3.31
ROC14:0.07 
ATR:3.83 
Week High:55.887.9%
Week Low:44.0917.5%
Month High:66.4428.3%
Month Low:40.4159.8%
Year High:135.76162.1%
Year Low:40.4128.2%

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
25 May 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.43
11 Jun 2024$0.76