SHG, 688503 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 53.31	CHANGE: 2.16	OPEN: 51.60	HIGH: 54.68	ASK: 0.00	VOLUME: 9.55M
LAST: 53.31	CHG(%): 4.22	PREV: 51.15	LOW: 51.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	51.60	54.68	51.01	53.31	9.55M
14 Aug 25	51.00	52.95	50.55	51.15	9.14M
13 Aug 25	47.56	51.50	47.56	51.45	13.47M
12 Aug 25	47.45	47.95	46.80	47.55	4.42M
11 Aug 25	47.32	48.37	46.77	47.61	4.47M
08 Aug 25	47.50	47.60	45.64	47.58	6.83M
04 Aug 25	48.89	49.00	45.00	47.10	8.99M
01 Aug 25	48.20	50.16	47.60	49.52	7.06M
31 Jul 25	50.00	50.23	47.15	48.20	10.13M
30 Jul 25	51.00	51.93	49.73	50.00	5.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.31