EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688505: Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd

20 Mar 2026
LAST:

7.820

CHANGE:
 0.35		OPEN:
8.010		HIGH:
8.100		ASK:
0.000		VOLUME:
3.79M
CHG(%):
4.28		PREV:
8.170		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.0108.1007.8007.8203.79M
12 Mar 268.2008.2308.1208.1702.82M
11 Mar 268.3008.3508.1908.2102.62M
10 Mar 268.1808.3508.1708.3303.62M
09 Mar 268.1508.2108.0208.1303.74M
06 Mar 268.0308.2208.0308.1903.15M
05 Mar 268.0408.1308.0108.0503.66M
04 Mar 268.0508.1307.9007.9205.81M
03 Mar 268.3508.4308.1008.1207.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.50 
Price to Sales:12.27 
Price to Book:3.84 
Profit Margin:-0.09 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:711.63M 
EBITDA:59.3M 

TECHNICAL INDICATORS

MA5:8.134.0%
MA10:8.134.0%
MA20:8.417.6%
MA50:8.559.4%
MA100:8.6710.8%
MA200:8.9915.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.09 
ATR:0.20 
Week High:8.103.6%
Week Low:7.800.3%
Month High:8.7612.0%
Month Low:7.8015.0%
Year High:11.6949.5%
Year Low:6.7316.2%
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
30 Aug 2024$0.02
12 Jul 2024$0.07
07 Jul 2023$0.07
20 Jul 2022$0.07