EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688505: Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd

16 Jul 2026
LAST:

7.970

CHANGE:
 0.10		OPEN:
7.990		HIGH:
8.150		ASK:
0.000		VOLUME:
10.11M
CHG(%):
1.24		PREV:
8.070		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.9908.1507.8307.97010.11M
15 Jul 267.9208.2407.8708.07015.01M
14 Jul 267.6707.9807.4807.98011.74M
13 Jul 267.7807.8507.6007.6507.59M
10 Jul 267.5407.9607.3607.76011.44M
09 Jul 267.4507.6807.3607.5405.39M
08 Jul 267.5707.7007.3907.4806.26M
07 Jul 267.8607.8607.5407.5907.65M
06 Jul 267.7007.9807.7007.86011.17M
03 Jul 267.8007.9807.6107.7808.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.50 
Price to Sales:12.36 
Price to Book:3.79 
Profit Margin:-0.23 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:654.94M 

TECHNICAL INDICATORS

MA5:7.891.1%
MA10:7.772.6%
MA20:7.565.4%
MA50:7.457.0%
MA100:7.782.5%
MA200:8.324.4%
STO9:64.47
STO14:68.60
RSI14:71.60 
WPR14:-14.49 
MTM14:0.59
ROC14:0.08 
ATR:0.39 
Week High:8.243.4%
Week Low:7.368.3%
Month High:8.243.4%
Month Low:6.644.4%
Year High:11.6946.7%
Year Low:6.5821.1%
Volatility:26.33 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
30 Aug 2024$0.02
12 Jul 2024$0.07
07 Jul 2023$0.07
20 Jul 2022$0.07