EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688505: Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd

30 Sep 2026
LAST:

8.550

CHANGE:
 0.32		OPEN:
8.300		HIGH:
8.670		ASK:
0.000		VOLUME:
12.61M
CHG(%):
3.89		PREV:
8.230		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.3008.6708.2108.55012.61M
29 Sep 268.2808.4108.1208.2306.7M
28 Sep 268.3608.5108.2108.2808.45M
24 Sep 268.5608.6608.3408.36011.96M
23 Sep 268.4308.7108.3908.56015.0M
22 Sep 268.1408.6008.0808.48016.86M
21 Sep 267.8008.2707.7708.19013.98M
18 Sep 267.7007.9707.6207.7308.01M
17 Sep 267.5007.7007.4607.6304.96M
16 Sep 267.4007.5407.3707.5203.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.50 
Price to Sales:14.09 
Price to Book:4.33 
Profit Margin:-0.23 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:654.94M 

TECHNICAL INDICATORS

MA5:8.401.8%
MA10:8.154.9%
MA20:7.977.3%
MA50:7.957.6%
MA100:7.6811.4%
MA200:8.006.9%
STO9:85.19 
STO14:87.40 
RSI14:65.96 
WPR14:-0.89 
MTM14:0.90
ROC14:0.12 
ATR:0.32 
Week High:8.711.9%
Week Low:8.125.3%
Month High:8.711.9%
Month Low:7.376.9%
Year High:9.5011.1%
Year Low:6.5829.9%

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
30 Aug 2024$0.02
12 Jul 2024$0.07
07 Jul 2023$0.07
20 Jul 2022$0.07