EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688505: Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd

01 Dec 2025
LAST:

8.590

CHANGE:
 0.01		OPEN:
8.610		HIGH:
8.690		ASK:
0.000		VOLUME:
2.39M
CHG(%):
0.12		PREV:
8.600		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.6108.6908.5808.5902.39M
28 Nov 258.6008.6308.4808.6002.11M
27 Nov 258.5708.6408.5108.5702.38M
26 Nov 258.6108.7608.5608.5702.76M
25 Nov 258.6008.8008.5908.6103.22M
24 Nov 258.4108.6208.4108.5903.55M
21 Nov 258.6508.7808.3908.3904.49M
20 Nov 258.7408.8308.6908.7302.16M
19 Nov 258.9208.9508.7008.7304.42M
18 Nov 259.0509.0708.8908.9004.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.50 
Price to Sales:10.49 
Price to Book:1.29 
Profit Margin:-0.09 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:711.63M 
EBITDA:59.3M 

TECHNICAL INDICATORS

MA5:8.590.0%
MA10:8.630.4%
MA20:8.853.0%
MA50:9.075.6%
MA100:9.5110.8%
MA200:8.802.5%
STO9:35.71
STO14:22.99
RSI14:27.27 
WPR14:-73.33
MTM14:-0.47
ROC14:-0.05 
ATR:0.18 
Week High:8.802.4%
Week Low:8.412.1%
Month High:9.419.5%
Month Low:8.392.5%
Year High:11.6936.1%
Year Low:6.7327.6%

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
30 Aug 2024$0.02
12 Jul 2024$0.07
07 Jul 2023$0.07
20 Jul 2022$0.07